Stock ABF ASSOCIATED BRITISH FOODS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Associated British Foods plc

Equities

ABF

GB0006731235

Food Processing

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-05-31 am EDT 		5-day change 1st Jan Change
2,550 GBX -4.14% Intraday chart for Associated British Foods plc -6.32% +7.73%
May. 31 FTSE 100 outperforms European counterparts AN
May. 31 Majority shareholder Wittington sells 1.4% stake in AB Foods AN

Quotes 5-day view

Delayed Quote London S.E.
Associated British Foods plc(ABF) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2641 p 2667 p 2660 p 2550 p
Volume 1 195 934 1 344 678 659 512 5 375 753
Change -2.98% +0.98% -0.26% -4.14%
Opening 2,717.00 2,640.00 2,636.00 2,600.00
High 2,739.00 2,671.00 2,684.00 2,622.00
Low 2,622.50 2,624.00 2,636.00 2,537.00

Performance

1 day-4.14%
1 week-6.32%
1 month-3.26%
3 months+12.38%
6 months+6.92%
Current year+7.73%
1 year+39.53%
3 years+8.79%
5 years+3.32%
10 years-15.51%

Volumes

markets
Daily volume
3 917 616
Estimated daily volume
3 917 616
Avg. Volume 20 sessions
755 861
Daily volume ratio
5.18
Avg. Volume 20 sessions GBX
1 927 445 550.00
Avg. Volume 20 sessions USD
1 927 445 550.00
Record volume 1
16 142 540
Record volume 2
14 750 870
Record volume 3
14 007 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
18 988 495 217
Capitalization (USD)
24 193 241 756
Net sales (GBP)
19 750 000 000
Net sales (USD)
25 163 475 000
Number of employees
133 000
Sales / Employee (GBP)
148 496
Sales / Employee (USD)
189 199
Free-Float
41.21 %
Free-Float capitalization (GBX)
7 874 828 943
Free-Float capitalization (USD)
10 033 319 557
Average Daily Capital Traded
10.15%

Highs and lows

1 week
2 537.00
Extreme 2537
2 739.00
1 month
2 537.00
Extreme 2537
2 755.00
Current year
2 226.00
Extreme 2226
2 765.00
1 year
1 824.50
Extreme 1824.5
2 765.00
3 years
1 223.00
Extreme 1223
2 765.00
5 years
1 223.00
Extreme 1223
2 765.00
10 years
1 223.00
Extreme 1223
3 606.00

Indicators

Moving average 5 days
2 629.50
Moving average 20 days
2 691.70
Moving average 50 days
2 561.14
Moving average 100 days
2 427.02
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
45.45
RSI 14 days
51.76

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-4.14%-6.32%+7.73%+39.53% 24.19B
NESTLÉ S.A. Stock Nestlé S.A.
+1.51%+3.40%-2.00%-12.15% 277B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.94%+0.34%-5.38%-6.90% 91.92B
KRAFT HEINZ Stock Kraft Heinz
+2.08%-1.34%-4.35%-7.38% 42.95B
DANONE Stock Danone
+0.44%-0.10%+0.75%+6.81% 41.25B
THE HERSHEY COMPANY Stock The Hershey Company
+2.43%+0.42%+6.11%-23.81% 40.01B
GENERAL MILLS, INC. Stock General Mills, Inc.
+3.15%+0.66%+5.54%-18.05% 38.81B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+3.82%+3.22%-13.54%-11.50% 30.87B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-2.08%-4.53%-11.43%+7.76% 27.21B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.54%-2.97%-9.89%-25.65% 22.52B
KELLANOVA Stock Kellanova
+1.69%-1.15%+7.92%-8.62% 20.63B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+2.12%+0.01%+5.55%-17.54% 19.21B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.09%-5.48%+3.03%+2.36% 18.24B
BUNGE GLOBAL SA Stock Bunge Global SA
+2.33%+3.68%+6.58%+18.20% 15.23B
KERRY GROUP PLC Stock Kerry Group plc
+0.06%-0.38%-1.09%-14.79% 14.6B
CONAGRA BRANDS, INC. Stock Conagra Brands, Inc.
+2.47%-1.32%+4.26%-13.19% 14.28B
Average+0.96%-0.75%-0.01%-5.31%
Weighted average by Cap.+1.23%+0.83%-1.41%-8.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30175936938552493b3e47.lRkYYfamr7oxSYABdyeQE0V8CwFaDLDOAFTAoD0KkjE.pGthVI_uw49FMPlsFUqianAvTEYVSPy9WhKs6UQ90AL_d1tQn97GzXsf5w
DatePriceVolumeDaily volume
11:29:56 am 2,548 81 840,718
11:29:49 am 2,548 131 840,637
11:29:49 am 2,548 158 840,506
11:29:49 am 2,548 41 840,348
11:29:46 am 2,547 121 840,307
11:29:46 am 2,547 148 840,186
11:29:46 am 2,547 50 840,038
11:29:45 am 2,547 61 839,988
11:29:42 am 2,547 79 839,927

Chart Associated British Foods plc

Chart Associated British Foods plc
More charts

Monthly variations

Annual change

2024+7.73%
2023+50.19%
2022-21.51%
2021-11.31%
2020-12.86%
2019+27.17%
2018-27.55%
2017+2.73%
2016-17.86%
2015+5.99%
2014+28.96%
2013+56.33%
2012+41.28%
2011-6.27%
2010+43.67%
2009+12.60%
2008-18.84%
2007+8.96%
2006-1.61%
2005+7.50%
2004+33.65%
2003-0.68%
2002+16.67%
2001+0.10%
2000+47.01%
1999-46.97%
1998+9.12%
1997+7.53%
1996+31.30%
1995+30.85%
1994+0.18%
1993+10.61%
1992+7.84%
1991+12.11%
1990+0.96%
1989+35.83%
1988+3.02%
1987-4.49%
1986+20.00%
1985+27.45%
1984+43.66%
1983-10.13%
1982+11.27%
1981+13.60%
1980+45.35%
  1. Stock Market
  2. Equities
  3. ABF Stock
  4. Quotes Associated British Foods plc