Stock ASRNL ASR NEDERLAND N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASR Nederland N.V.

Equities

ASRNL

NL0011872643

Multiline Insurance & Brokers

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:27 2024-05-31 am EDT 		5-day change 1st Jan Change
44.4 EUR -1.05% Intraday chart for ASR Nederland N.V. -7.11% +3.98%
Mar. 18 ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P International 700 CI
Mar. 18 ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P EUROPE 350 - Insurance (Industry Group) CI

Quotes 5-day view

Real-time Euronext Amsterdam
ASR Nederland N.V.(ASRNL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 46.62 € 46.5 € 46.68 € 44.4 €
Volume 894 499 536 355 779 132 2 305 135
Change -2.26% -0.26% +0.39% -4.88%
Opening 47.37 46.50 46.40 45.01
High 47.50 46.83 47.15 45.29
Low 46.16 46.28 46.40 44.40

Performance

1 day-1.05%
1 week-7.11%
1 month-5.47%
3 months+4.64%
6 months+5.49%
Current year+3.98%
1 year+11.00%
3 years+25.57%
5 years+30.74%

Volumes

markets
Daily volume
2 305 135
Estimated daily volume
2 305 135
Avg. Volume 20 sessions
602 338
Daily volume ratio
3.83
Avg. Volume 20 sessions
26 743 807.20
Avg. Volume 20 sessions USD
29 003 658.91
Record volume 1
26 987 040
Record volume 2
23 032 550
Record volume 3
21 380 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 361 495 034
Capitalization (USD)
10 152 541 364
Net sales (EUR)
8 095 000 000
Net sales (USD)
8 779 027 500
Number of employees
3 262
Sales / Employee (EUR)
2 481 606
Sales / Employee (USD)
2 691 302
Free-Float
99.9 %
Free-Float capitalization (EUR)
9 373 700 913
Free-Float capitalization (USD)
10 165 778 641
Average Daily Capital Traded
0.29%

Highs and lows

1 week
44.40
Extreme 44.4
47.90
1 month
44.40
Extreme 44.4
49.16
Current year
40.18
Extreme 40.18
49.16
1 year
33.41
Extreme 33.41
49.16
3 years
32.25
Extreme 32.25
49.16
5 years
18.10
Extreme 18.1
49.16
10 years
17.00
Extreme 17
49.16

Indicators

Moving average 5 days
46.38
Moving average 20 days
47.87
Moving average 50 days
46.31
Moving average 100 days
44.58
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
35.01
RSI 14 days
43.79

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
-1.05%-7.11%+3.98%+11.00% 10.15B
CHUBB LIMITED Stock Chubb Limited
+2.18%+2.33%+19.88%+44.35% 114B
ALLIANZ SE Stock Allianz SE
+0.98%+1.28%+10.89%+31.39% 113B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+1.56%-0.15%+9.56%+19.01% 102B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.96%+0.79%+7.76%+10.42% 75.49B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+2.18%+2.14%+28.70%+50.17% 30.6B
TALANX AG Stock Talanx AG
+0.41%+0.34%+13.15%+38.02% 20.47B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-1.94%-1.19%-4.01%+5.83% 12.13B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+0.46%-1.38%+5.78%+26.17% 10.96B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
-0.34%-4.77%+11.31%+29.01% 9.34B
AGEAS SA/NV Stock ageas SA/NV
-0.17%-5.38%+16.26%+22.39% 9.1B
ASSURANT, INC. Stock Assurant, Inc.
+1.70%+2.65%+2.96%+43.48% 9.02B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+0.27%-0.33%-2.03%+2.06% 8.74B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+0.91%+2.03%+18.29%+11.36% 7.84B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
-1.51%+1.12%+83.17%+100.66% 7.35B
MAPFRE S.A. Stock Mapfre S.A.
-0.18%-0.72%+13.74%+20.04% 7.34B
Average+0.40%-0.52%+14.96%+29.08%
Weighted average by Cap.+1.18%+0.68%+13.47%+29.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65.AQrhPrEGIkIDHQlz1biPBabxrMBxTlESGIqjiRaKj3Q.Un2PT9VMWHRPVDkQl9XWMPy4yIZJN2NXVr3n7V27-TUxO41K_TAbdEBSWA
DatePriceVolumeDaily volume
11:35:27 am 44.4 31 2,305,135
11:35:27 am 44.4 20 2,305,104
11:35:27 am 44.4 14 2,305,084
11:35:27 am 44.4 50 2,305,070
11:35:27 am 44.4 100 2,305,020
11:35:27 am 44.4 476 2,304,920
11:35:27 am 44.4 361 2,304,444
11:35:27 am 44.4 3,337 2,304,083
11:35:27 am 44.4 1,574 2,300,746
11:35:27 am 44.4 1,862 2,299,172

Chart ASR Nederland N.V.

Chart ASR Nederland N.V.
More charts

Monthly variations

Annual change

2024+3.98%
2023-3.72%
2022+9.51%
2021+23.29%
2020-1.53%
2019-3.53%
2018+0.80%
2017+51.79%
2016+13.00%
  1. Stock Market
  2. Equities
  3. ASRNL Stock
  4. Quotes ASR Nederland N.V.