ASPEN AEROGELS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.21 USD | -2.49% |
|
+0.97% | +91.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 29.01 $ | 31.42 $ | 30.98 $ | 30.21 $ |
| Volume | 999 251 | 1 940 021 | 806 229 | 1 022 430 |
| Change | -2.91% | +8.31% | -1.40% | -2.49% |
| Opening | 29.23 | 29.99 | 31.22 | 30.78 |
| High | 30.26 | 31.53 | 31.74 | 31.60 |
| Low | 28.67 | 29.85 | 30.80 | 30.20 |
Performance
| 1 day | -2.49% | ||
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 1 month | +13.10% | ||
| 3 months | +77.50% | ||
| 6 months | +131.85% | ||
| Current year | +91.44% | ||
| 1 year | +298.55% | ||
| 3 years | +36.88% | ||
| 5 years | +512.78% |
Volumes
marketsDaily volume
1 022 430
Estimated daily volume
1 022 430
Avg. Volume 20 sessions
1 137 847
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
34 374 357.87
Record volume 1
27 476 510
Record volume 2
17 586 590
Record volume 3
11 894 542
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 300 830 154
Net sales (USD)
238 718 000
Number of employees
548
Sales / Employee (USD)
435 617
Free-Float
98.4 %
Free-Float capitalization (USD)
2 263 968 123
Average Daily Capital Traded
1.49%
Highs and lows
1 week
28.67
31.74
1 month
25.3531.74
Current year
10.7531.74
1 year
5.3331.74
3 years
5.3365.99
5 years
4.0965.99
10 years
1.6065.99
Indicators
Moving average 5 days
30.30
Moving average 20 days
28.18
Moving average 50 days
21.94
Moving average 100 days
18.49
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-27.38%
Price spread / (MMA100)
-38.79%
STIM
RSI 9 days
71.70
RSI 14 days
72.39
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +0.97% | +91.44% | +298.55% | 2.3B | ||
| -0.55% | +3.01% | +20.59% | +34.77% | 68.31B | ||
| -0.95% | -0.73% | -1.02% | +9.41% | 48.49B | ||
| -0.52% | +1.83% | +29.77% | +25.28% | 28.29B | ||
| -0.07% | -1.55% | +7.56% | +5.24% | 19.12B | ||
| +0.41% | +0.73% | +10.55% | +19.57% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +28.90% | 16B | ||
| +2.36% | +12.57% | -21.45% | -27.04% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.87% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -35.63% | 12.98B | ||
| -1.26% | +0.91% | +15.12% | +15.28% | 11.03B | ||
| -0.86% | -8.68% | -0.43% | +2.39% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -29.78% | 7.97B | ||
| -0.76% | -4.87% | -14.48% | -18.11% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +32.66% | 6.96B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.90% | -0.54% | +7.12% | +20.91% | ||
| Weighted average by Cap. | -0.68% | +0.48% | +6.64% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7670e3d273fd4ec.L3VyWQ6TpHs7HEKe6ttOBbPRsduVjma7NX4DJmPtWyg.QjojBn3x3AELSBP82rcfKNW307TTwhaIRTNQcjqVAnAcGxgRfdnWM1glMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.21 | 111,291 | 728,725 |
| 03:59:59 pm | 30.2 | 3,700 | 617,434 |
| 03:59:58 pm | 30.2 | 520 | 613,734 |
| 03:59:58 pm | 30.2 | 1,200 | 613,214 |
| 03:59:58 pm | 30.2 | 1,600 | 612,014 |
| 03:59:58 pm | 30.2 | 132 | 610,414 |
| 03:59:58 pm | 30.2 | 200 | 610,282 |
| 03:59:58 pm | 30.2 | 100 | 610,082 |
| 03:59:57 pm | 30.2 | 100 | 609,982 |
| 03:59:57 pm | 30.2 | 500 | 609,882 |
Monthly variations
Annual change
| 2024 | +91.44% | ||
| 2023 | +33.84% | ||
| 2022 | -76.32% | ||
| 2021 | +198.32% | ||
| 2020 | +115.08% | ||
| 2019 | +264.32% | ||
| 2018 | -56.35% | ||
| 2017 | +18.16% | ||
| 2016 | -31.96% | ||
| 2015 | -23.93% | ||
| 2014 | -25.77% |
- Stock Market
- Equities
- ASPN Stock
- Quotes Aspen Aerogels, Inc.
