ASOS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.4 GBX | -0.32% |
|
+2.08% | -12.29% |
| May. 17 | ASOS : UBS reaffirms its Neutral rating | ZD |
| May. 16 | Reliance Retail to sell UK's ASOS apparel in India | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 370.4 p | 372 p | 374.6 p | 373.4 p |
| Volume | 413 500 | 653 123 | 577 856 | 319 689 |
| Change | +1.26% | +0.43% | +0.70% | -0.32% |
| Opening | 360.00 | 375.00 | 375.00 | 380.00 |
| High | 375.26 | 377.80 | 384.00 | 384.60 |
| Low | 360.00 | 361.00 | 364.00 | 370.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.08% | ||
| 1 month | +9.44% | ||
| 3 months | +0.40% | ||
| 6 months | -3.59% | ||
| Current year | -12.29% | ||
| 1 year | +9.18% | ||
| 3 years | -92.39% | ||
| 5 years | -89.15% | ||
| 10 years | -91.75% |
Volumes
marketsDaily volume
302 835
Estimated daily volume
302 835
Avg. Volume 20 sessions
301 885
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
112 723 859.00
Avg. Volume 20 sessions USD
112 723 859.00
Record volume 1
10 311 720
Record volume 2
8 941 572
Record volume 3
8 070 164
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
444 138 933
Capitalization (USD)
565 877 415
Net sales (GBP)
3 549 500 000
Net sales (USD)
4 522 417 950
Number of employees
3 042
Sales / Employee (GBP)
1 166 831
Sales / Employee (USD)
1 486 659
Free-Float
49.59 %
Free-Float capitalization (GBX)
220 651 829
Free-Float capitalization (USD)
281 132 495
Average Daily Capital Traded
25.38%
Highs and lows
1 week
360.00
384.60
1 month
334.00384.60
Current year
328.84434.20
1 year
320.33474.20
3 years
320.335 326.00
5 years
320.335 994.95
10 years
320.337 770.00
Indicators
Moving average 5 days
372.60
Moving average 20 days
361.72
Moving average 50 days
354.45
Moving average 100 days
363.26
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
68.93
RSI 14 days
63.35
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +2.08% | -12.29% | +9.18% | 566M | ||
| -2.00% | -2.20% | +2.47% | -14.26% | 45.23B | ||
| -2.11% | +1.74% | +40.46% | +41.15% | 40.66B | ||
| -3.45% | -5.56% | +13.35% | +7.93% | 10.11B | ||
| +3.32% | +4.70% | -21.69% | -22.59% | 7.42B | ||
| +0.68% | -2.76% | -3.58% | +38.32% | 7.25B | ||
| +2.45% | +0.96% | +15.84% | +30.98% | 6.95B | ||
| +1.67% | -2.32% | -5.61% | +30.16% | 5.62B | ||
| +2.60% | +3.50% | +7.70% | -13.78% | 5.24B | ||
| -2.58% | -0.05% | -50.74% | +6.02% | 3.9B | ||
| -0.87% | -.--% | -5.81% | -0.44% | 3.44B | ||
| +4.77% | +2.69% | -13.75% | -30.52% | 3.41B | ||
| -0.70% | +2.55% | -7.24% | -4.73% | 2.02B | ||
| +2.53% | -1.45% | +15.08% | +25.03% | 1.35B | ||
| +1.85% | -1.14% | -15.48% | -2.73% | 874M | ||
| -0.15% | +3.09% | +1.18% | +20.62% | 854M | ||
| Average | +0.48% | +0.38% | -2.51% | +7.52% | ||
| Weighted average by Cap. | -0.93% | -0.30% | +10.67% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0.IVv6K2FxDPTxh65SYSTBDz7tlEzKGNrm-MU9U1B8tZI.a2KubConSc2C8f42NWL3YA2X-gm5VruUnrNxGSUr0v1NHqp9NgVFzZjL-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 373.4 | 201,711 | 302,835 |
| 11:29:55 am | 370 | 1,136 | 101,124 |
| 11:29:40 am | 372.2 | 3 | 99,988 |
| 11:28:47 am | 371.4 | 6 | 99,985 |
| 11:21:38 am | 374 | 2 | 99,979 |
| 11:10:07 am | 373.4 | 208 | 99,977 |
| 11:10:07 am | 372.8 | 296 | 99,769 |
| 11:09:56 am | 372 | 49 | 99,473 |
| 11:09:55 am | 371.8 | 100 | 99,424 |
Monthly variations
Annual change
| 2024 | -12.29% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Equities
- ASC Stock
- Quotes ASOS Plc
