ASMPT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.25 HKD | -5.52% |
|
+0.05% | +25.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 99.1 $ | 97.85 $ | 98.7 $ | 93.25 $ |
| Volume | 1 472 662 | 831 159 | 970 603 | 1 515 530 |
| Change | +2.06% | -1.26% | +0.87% | -5.52% |
| Opening | 97.10 | 98.65 | 97.20 | 98.80 |
| High | 100.70 | 99.85 | 100.00 | 99.05 |
| Low | 96.55 | 97.65 | 97.20 | 92.80 |
Performance
| 1 day | -5.52% | ||
| 1 week | +0.05% | ||
| 1 month | -5.23% | ||
| 3 months | -4.65% | ||
| 6 months | +17.96% | ||
| Current year | +25.17% | ||
| 1 year | +37.54% | ||
| 3 years | -10.51% | ||
| 5 years | +22.62% | ||
| 10 years | +7.37% |
Volumes
marketsDaily volume
1 515 530
Estimated daily volume
1 515 530
Avg. Volume 20 sessions
1 374 472
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
128 169 514.00
Avg. Volume 20 sessions USD
16 392 624.50
Record volume 1
59 449 190
Record volume 2
48 987 700
Record volume 3
28 816 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
38 645 516 881
Capitalization (USD)
4 942 684 318
Net sales (HKD)
14 697 489 000
Net sales (USD)
1 879 779 448
Number of employees
10 800
Sales / Employee (HKD)
1 360 879
Sales / Employee (USD)
174 054
Free-Float
74.98 %
Free-Float capitalization (HKD)
28 975 509 731
Free-Float capitalization (USD)
3 705 909 744
Average Daily Capital Traded
0.33%
Highs and lows
1 week
92.80
100.70
1 month
90.00107.30
Current year
68.60113.40
1 year
64.70113.40
3 years
41.60113.40
5 years
41.60133.80
10 years
41.60133.80
Indicators
Moving average 5 days
97.20
Moving average 20 days
98.29
Moving average 50 days
99.96
Moving average 100 days
92.28
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
54.20
RSI 14 days
51.36
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.52% | +0.05% | +25.17% | +37.54% | 4.94B | ||
| -1.16% | -1.10% | +27.74% | +28.59% | 371B | ||
| -1.92% | -3.93% | +19.05% | +50.43% | 122B | ||
| -2.52% | -6.04% | +33.16% | +70.41% | 99.03B | ||
| -0.95% | -1.57% | +16.30% | +40.18% | 20.85B | ||
| -2.91% | -4.49% | +5.45% | +15.02% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +103.16% | 10.68B | ||
| +0.54% | -0.60% | +25.78% | +103.18% | 9.26B | ||
| -0.15% | -1.54% | -2.04% | +29.79% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -52.70% | 5.79B | ||
| -2.80% | -3.25% | +47.61% | +253.50% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +72.95% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +68.79% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -30.60% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +96.15% | 3.51B | ||
| +0.75% | +2.29% | +32.35% | +104.58% | 2.93B | ||
| Average | -1.49% | -2.77% | +23.32% | +61.93% | ||
| Weighted average by Cap. | -1.55% | -2.64% | +25.64% | +42.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb8913.pU-8hgTrTvA255oAtylJNY6XhILGFo08OrGh-Tcpkr0.lQiIyGm8HrRkoelI-1glArny5rCkUetRYtvii09r5PjtGonkY71jiEyQ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 93.25 | 288,000 | 1,283,400 |
| 03:59:53 am | 93.1 | 100 | 995,400 |
| 03:59:50 am | 93.1 | 1,800 | 995,300 |
| 03:59:50 am | 92.95 | 1,300 | 993,500 |
| 03:59:50 am | 92.95 | 1,000 | 992,200 |
| 03:59:38 am | 92.8 | 100 | 991,200 |
| 03:59:24 am | 92.85 | 100 | 991,100 |
| 03:59:24 am | 92.85 | 100 | 991,000 |
| 03:59:24 am | 92.85 | 1,300 | 990,900 |
| 03:59:24 am | 92.85 | 100 | 989,600 |
Monthly variations
Annual change
| 2024 | +25.17% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Equities
- 522 Stock
- Quotes ASMPT Limited
