Stock ASML ASML HOLDING N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASML Holding N.V. Nasdaq

Equities

ASML

USN070592100

Semiconductor Equipment & Testing

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
960.4 USD -0.60% Intraday chart for ASML Holding N.V. +0.43% +26.88%
May. 29 Europe's business chiefs see EU-China relations worsening RE
May. 28 Social Buzz: Wallstreetbets Stocks Advance Premarket Tuesday; Dell Technologies, CAVA Group to Open Higher MT

Quotes 5-day view

Delayed Quote Nasdaq
ASML Holding N.V.(ASML) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 991.85 $ 957.88 $ 966.12 $ 960.35 $
Volume 1 183 953 901 954 847 037 1 040 377
Change +3.73% -3.42% +0.86% -0.60%
Opening 972.80 961.55 957.00 971.81
High 992.88 965.50 969.15 980.00
Low 965.25 955.94 952.80 932.93

Performance

1 day-0.60%
1 week+0.43%
1 month+12.61%
3 months-3.09%
6 months+38.74%
Current year+26.88%
1 year+32.14%
3 years+42.95%
5 years+410.69%
10 years+1,018.25%

Volumes

markets
Daily volume
1 040 377
Estimated daily volume
1 040 377
Avg. Volume 20 sessions
829 252
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
796 372 158.20
Record volume 1
92 645 458
Record volume 2
35 538 842
Record volume 3
26 403 461
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
371 162 233 294
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 887 193 250
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
730 024
Free-Float
98.44 %
Free-Float capitalization (USD)
371 467 436 370
Average Daily Capital Traded
0.23%

Highs and lows

1 week
932.93
Extreme 932.925
992.88
1 month
888.67
Extreme 888.67
992.88
Current year
696.08
Extreme 696.08
1 056.34
1 year
564.00
Extreme 563.995
1 056.34
3 years
363.15
Extreme 363.1501
1 056.34
5 years
186.31
Extreme 186.31
1 056.34
10 years
77.17
Extreme 77.1733
1 056.34

Indicators

Moving average 5 days
966.36
Moving average 20 days
927.92
Moving average 50 days
937.59
Moving average 100 days
915.67
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
59.84
RSI 14 days
57.30

Sector Comparison - Other Semiconductor Equipment & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
ASML HOLDING N.V. Stock ASML Holding N.V.
-0.60%+0.43%+26.88%+32.14% 371B
LAM RESEARCH CORPORATION Stock Lam Research Corporation
-1.92%-3.93%+19.05%+50.43% 122B
ASE TECHNOLOGY HOLDING CO., LTD. Stock ASE Technology Holding Co., Ltd.
-0.95%-1.57%+16.30%+40.18% 20.85B
ENTEGRIS, INC. Stock Entegris, Inc.
-2.91%-4.49%+5.45%+15.02% 19.05B
ONTO INNOVATION INC. Stock Onto Innovation Inc.
-2.57%-6.99%+41.82%+103.16% 10.68B
SCREEN HOLDINGS CO., LTD. Stock Screen Holdings Co., Ltd.
+0.54%-0.60%+25.78%+103.18% 9.26B
AMKOR TECHNOLOGY, INC. Stock Amkor Technology, Inc.
-0.15%-1.54%-2.04%+29.79% 8.02B
ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD. Stock Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
-0.90%-4.29%-27.22%-52.70% 5.79B
ASMPT LIMITED Stock ASMPT Limited
-5.52%+0.05%+25.17%+37.54% 4.94B
CAMTEK LTD. Stock Camtek Ltd.
-2.80%-3.25%+47.61%+253.50% 4.62B
FORMFACTOR, INC. Stock FormFactor, Inc.
-3.93%-6.30%+31.19%+72.95% 4.22B
MYCRONIC AB Stock Mycronic AB
+1.27%-1.62%+43.77%+68.79% 3.83B
AXCELIS TECHNOLOGIES, INC. Stock Axcelis Technologies, Inc.
-1.05%+1.01%-13.26%-30.60% 3.66B
ULVAC, INC. Stock ULVAC, Inc.
-0.04%+0.36%+66.22%+96.15% 3.51B
LEENO INDUSTRIAL INC. Stock LEENO Industrial Inc.
+0.75%+2.29%+32.35%+104.58% 2.93B
AIXTRON SE Stock AIXTRON SE
-2.88%-10.47%-45.84%-28.75% 2.56B
Average-1.48%-3.18%+18.33%+55.96%
Weighted average by Cap.-1.04%-3.77%+23.55%+39.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b6d680d4f4427ed.j_OTZFWML6OpMtkiCDZfgQnT8l_tyhBHgvO_74LYovU.-MfCHjLWS-7iS79QbUQs7WWciyWuiWQht5-Ki-ecy8bEhuE7ENgbk8Vxug
DatePriceVolumeDaily volume
04:00:00 pm 960.4 81,180 452,516
03:59:59 pm 960.9 168 371,336
03:59:59 pm 960.9 150 371,168
03:59:59 pm 960.4 178 371,018
03:59:59 pm 960.9 247 370,840
03:59:59 pm 960.9 100 370,593
03:59:59 pm 960.4 104 370,493
03:59:58 pm 960.3 243 370,389
03:59:58 pm 960.3 100 370,146
03:59:58 pm 960.3 500 370,046

Chart ASML Holding N.V.

Chart ASML Holding N.V.
More charts

Monthly variations

Annual change

2024+26.88%
2023+38.53%
2022-31.37%
2021+63.24%
2020+64.80%
2019+90.17%
2018-10.47%
2017+54.92%
2016+26.39%
2015-17.68%
2014+15.08%
2013+45.52%
2012+54.08%
2011+9.00%
2010+12.47%
2009+88.66%
2008-42.25%
2007+12.92%
2006+22.66%
2005+26.13%
2004-20.60%
2003+139.83%
2002-50.97%
2001-24.43%
2000-40.49%
1999+272.95%
1998-9.63%
1997+171.02%
1996+49.81%
1995+47.78%
  1. Stock Market
  2. Equities
  3. ASML Stock
  4. ASML Stock
  5. Quotes ASML Holding N.V.