ASML HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 853 EUR | -0.71% |
|
-1.33% | +25.13% |
| May. 14 | TSMC says ASML High NA EUV machine not necessary for A16 node | RE |
| May. 12 | Morgan Stanley to create 100 new jobs in Paris | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 840.7 € | 851 € | 859.1 € | 853 € |
| Volume | 407 049 | 386 501 | 387 981 | 492 332 |
| Change | -1.44% | +1.23% | +0.95% | -0.71% |
| Opening | 853.10 | 847.50 | 864.00 | 846.10 |
| High | 853.40 | 852.70 | 866.60 | 856.70 |
| Low | 837.20 | 840.20 | 858.90 | 842.50 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.33% | ||
| Current month | +2.44% | ||
| 1 month | +1.51% | ||
| 3 months | -2.47% | ||
| 6 months | +35.68% | ||
| Current year | +25.13% | ||
| 1 year | +33.16% | ||
| 3 years | +63.13% | ||
| 5 years | +366.58% | ||
| 10 years | +1,345.03% |
Volumes
marketsDaily volume
492 332
Estimated daily volume
492 332
Avg. Volume 20 sessions
404 199
Daily volume ratio
1.22
Avg. Volume 20 sessions
344 781 747.00
Avg. Volume 20 sessions USD
374 688 115.73
Record volume 1
1 921 621 144
Record volume 2
1 000 223 944
Record volume 3
738 396 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
335 392 505 778
Capitalization (USD)
364 484 451 729
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 948 924 290
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
731 532
Free-Float
98.44 %
Free-Float capitalization (EUR)
335 668 061 937
Free-Float capitalization (USD)
364 783 909 630
Average Daily Capital Traded
0.1%
Highs and lows
1 week
837.20
870.20
1 month
804.00870.80
Current year
635.00958.40
1 year
534.40958.40
3 years
375.75958.40
5 years
165.04958.40
10 years
59.20958.40
Indicators
Moving average 5 days
851.36
Moving average 20 days
841.29
Moving average 50 days
875.44
Moving average 100 days
826.38
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
54.01
RSI 14 days
51.09
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.33% | +25.13% | +33.16% | 364B | ||
| -3.27% | -0.37% | +16.45% | +52.33% | 119B | ||
| -1.98% | +3.11% | +42.90% | +96.46% | 107B | ||
| +1.00% | 0.00% | +12.22% | +38.99% | 20.32B | ||
| -0.82% | -1.56% | +8.08% | +32.06% | 19.53B | ||
| -0.21% | -0.38% | +46.17% | +124.67% | 11.01B | ||
| -0.22% | +1.33% | +31.18% | +140.03% | 9.77B | ||
| -0.82% | +0.15% | -1.77% | +42.27% | 8.04B | ||
| -1.43% | +1.10% | -24.81% | -54.04% | 6B | ||
| -3.08% | -3.57% | +26.85% | +48.82% | 5.02B | ||
| -0.55% | +7.34% | +39.95% | +233.10% | 4.38B | ||
| +2.15% | -1.31% | +33.57% | +80.52% | 4.3B | ||
| +1.50% | +2.32% | +41.48% | +74.51% | 3.71B | ||
| -0.30% | -0.49% | -12.69% | -21.65% | 3.68B | ||
| -0.46% | +10.99% | +62.07% | +103.73% | 3.46B | ||
| -0.93% | -6.99% | +31.36% | +122.97% | 2.97B | ||
| Average | -0.63% | +0.85% | +23.63% | +71.75% | ||
| Weighted average by Cap. | -1.28% | -0.18% | +25.46% | +51.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc04a.ZO_I-c3F07xkR964CCR0QJe7kbmq_tRrwYtXE83NCo4.J9_llYu3598NLO-IRnAbM67i6eD4iZhZnroaJ_q_cOAVvrDOp4Pl3xIp5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:26 am | 853 | 145 | 492,332 |
| 11:37:25 am | 853 | 5 | 492,187 |
| 11:36:21 am | 853 | 100 | 492,182 |
| 11:36:20 am | 853 | 150 | 492,082 |
| 11:35:28 am | 853 | 144 | 491,932 |
| 11:35:28 am | 853 | 6 | 491,788 |
| 11:35:28 am | 853 | 150 | 491,782 |
| 11:35:28 am | 853 | 150 | 491,632 |
| 11:35:28 am | 853 | 150 | 491,482 |
| 11:35:26 am | 853 | 2 | 491,332 |
Monthly variations
Annual change
| 2024 | +25.13% | ||
| 2023 | +35.31% | ||
| 2022 | -28.71% | ||
| 2021 | +77.76% | ||
| 2020 | +50.76% | ||
| 2019 | +92.26% | ||
| 2018 | -5.50% | ||
| 2017 | +36.10% | ||
| 2016 | +29.19% | ||
| 2015 | -7.77% | ||
| 2014 | +31.54% | ||
| 2013 | +41.75% | ||
| 2012 | +47.81% | ||
| 2011 | +12.37% | ||
| 2010 | +20.42% | ||
| 2009 | +88.24% | ||
| 2008 | -41.14% | ||
| 2007 | +2.19% | ||
| 2006 | +11.48% | ||
| 2005 | +43.10% | ||
| 2004 | -24.87% | ||
| 2003 | +97.49% | ||
| 2002 | -59.22% | ||
| 2001 | -19.31% | ||
| 2000 | -34.21% | ||
| 1999 | +320.79% | ||
| 1998 | -11.73% | ||
| 1997 | +198.10% | ||
| 1996 | +51.16% | ||
| 1995 | +41.01% |
- Stock Market
- Equities
- ASML Stock
- Quotes ASML Holding N.V.
