ASM INTERNATIONAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 649.8 EUR | +0.15% |
|
+4.50% | +38.27% |
| May. 15 | ASM International to Launch EUR150 Million Share Buyback | MT |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 621 € | 638.8 € | 648.8 € | 649.8 € |
| Volume | 103 828 | 149 828 | 160 469 | 140 128 |
| Change | +0.03% | +2.87% | +1.57% | +0.15% |
| Opening | 618.60 | 630.00 | 645.20 | 640.00 |
| High | 623.20 | 643.60 | 658.60 | 653.60 |
| Low | 613.00 | 617.60 | 644.40 | 639.40 |
Performance
| 1 day | +0.15% | ||
| 1 week | +4.50% | ||
| Current month | +9.17% | ||
| 1 month | +12.00% | ||
| 3 months | +11.78% | ||
| 6 months | +39.62% | ||
| Current year | +38.27% | ||
| 1 year | +90.11% | ||
| 3 years | +184.13% | ||
| 5 years | +1,049.68% | ||
| 10 years | +2,063.12% |
Volumes
marketsDaily volume
140 128
Estimated daily volume
140 128
Avg. Volume 20 sessions
116 649
Daily volume ratio
1.20
Avg. Volume 20 sessions
75 798 520.20
Avg. Volume 20 sessions USD
82 373 283.84
Record volume 1
5 058 133
Record volume 2
4 566 961
Record volume 3
3 889 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 992 939 885
Capitalization (USD)
34 768 007 491
Net sales (EUR)
2 634 331 000
Net sales (USD)
2 862 832 871
Number of employees
4 542
Sales / Employee (EUR)
579 994
Sales / Employee (USD)
630 302
Free-Float
93.99 %
Free-Float capitalization (EUR)
30 202 028 024
Free-Float capitalization (USD)
32 821 751 935
Average Daily Capital Traded
0.24%
Highs and lows
1 week
611.60
658.60
1 month
511.80658.60
Current year
425.45658.60
1 year
348.35658.60
3 years
193.72658.60
5 years
51.10658.60
10 years
25.43658.60
Indicators
Moving average 5 days
635.84
Moving average 20 days
594.04
Moving average 50 days
582.13
Moving average 100 days
550.06
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-15.35%
STIM
RSI 9 days
71.19
RSI 14 days
65.72
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +4.50% | +38.27% | +90.11% | 34.77B | ||
| -0.91% | +1.12% | +30.86% | +68.72% | 176B | ||
| -0.42% | +5.60% | -10.97% | -3.21% | 29.86B | ||
| -0.28% | -2.33% | +18.43% | -3.25% | 21.39B | ||
| +0.41% | +1.35% | -0.95% | +53.30% | 11.32B | ||
| +1.22% | -1.75% | -14.90% | -20.03% | 11.22B | ||
| -2.91% | +0.58% | +126.74% | +590.86% | 9.97B | ||
| +3.22% | -9.94% | +25.61% | - | 5.77B | ||
| +1.55% | +1.52% | -24.31% | -28.80% | 4.77B | ||
| +3.46% | +3.45% | -21.56% | -34.66% | 4.72B | ||
| -0.57% | -1.29% | -5.18% | -28.14% | 3.92B | ||
| +2.15% | +7.43% | +120.78% | +220.64% | 3.77B | ||
| +2.54% | -1.04% | -8.42% | -36.06% | 3.27B | ||
| -2.44% | +1.45% | +24.73% | +95.57% | 2.81B | ||
| +0.12% | +14.42% | -5.93% | +75.91% | 2.53B | ||
| -0.37% | +5.24% | +28.91% | +80.83% | 2.27B | ||
| Average | +0.43% | +2.57% | +20.13% | +74.79% | ||
| Weighted average by Cap. | -0.41% | +3.25% | +25.50% | +69.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69f8085.xtUm6AzVCFmIx1kKd2pWeif4tmizZq54HLF69N1qv-w.jZ1KpjzlOXTkpDNyG14aEkWd-F33MZ89ZoYvs4s95bjrola3baxSDNu1Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 649.8 | 243 | 140,128 |
| 11:35:02 am | 649.8 | 117 | 139,885 |
| 11:35:02 am | 649.8 | 250 | 139,768 |
| 11:35:02 am | 649.8 | 60 | 139,518 |
| 11:35:02 am | 649.8 | 38 | 139,458 |
| 11:35:02 am | 649.8 | 27 | 139,420 |
| 11:35:02 am | 649.8 | 28 | 139,393 |
| 11:35:02 am | 649.8 | 82 | 139,365 |
| 11:35:02 am | 649.8 | 35 | 139,283 |
| 11:35:02 am | 649.8 | 17 | 139,248 |
Monthly variations
Annual change
| 2024 | +38.27% | ||
| 2023 | +99.43% | ||
| 2022 | -39.37% | ||
| 2021 | +116.00% | ||
| 2020 | +79.68% | ||
| 2019 | +176.66% | ||
| 2018 | -35.78% | ||
| 2017 | +32.22% | ||
| 2016 | +17.91% | ||
| 2015 | +3.02% | ||
| 2014 | +46.56% | ||
| 2013 | -11.80% | ||
| 2012 | +19.31% | ||
| 2011 | -14.10% | ||
| 2010 | +49.23% | ||
| 2009 | +188.23% | ||
| 2008 | -63.22% | ||
| 2007 | +4.82% | ||
| 2006 | +12.69% | ||
| 2005 | +16.71% | ||
| 2004 | -25.23% | ||
| 2003 | +38.30% | ||
| 2002 | -45.98% | ||
| 2001 | +102.33% | ||
| 2000 | -53.26% | ||
| 1999 | +427.97% | ||
| 1998 | -43.81% | ||
| 1997 | -3.57% | ||
| 1996 | -3.91% |
- Stock Market
- Equities
- ASM Stock
- Quotes ASM International N.V.
