ASAHI KASEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,025 JPY | +1.69% |
|
-1.87% | -1.35% |
| May. 29 | Asahi Kasei Offering to Buy Calliditas Therapeutics for SEK11.8 Billion | MT |
| May. 28 | Health Care Stocks Post Broad Decline -- Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1050 ¥ | 1028 ¥ | 1008 ¥ | 1025 ¥ |
| Volume | 2 190 200 | 5 678 200 | 7 218 800 | 10 889 600 |
| Change | +0.67% | -2.10% | -1.95% | +1.69% |
| Opening | 1,048.00 | 1,050.00 | 1,016.00 | 1,018.00 |
| High | 1,060.50 | 1,052.50 | 1,018.50 | 1,032.50 |
| Low | 1,046.50 | 1,026.00 | 1,004.00 | 1,015.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.87% | ||
| 1 month | -7.28% | ||
| 3 months | -4.56% | ||
| 6 months | +0.54% | ||
| Current year | -1.35% | ||
| 1 year | +8.85% | ||
| 3 years | -15.78% | ||
| 5 years | -8.40% | ||
| 10 years | +34.87% |
Volumes
marketsDaily volume
10 889 600
Estimated daily volume
10 889 600
Avg. Volume 20 sessions
4 604 053
Daily volume ratio
2.37
Avg. Volume 20 sessions JPY
4 719 154 325.00
Avg. Volume 20 sessions USD
29 985 506.58
Record volume 1
64 541 000
Record volume 2
59 399 000
Record volume 3
51 210 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 422 341 979 068
Capitalization (USD)
9 037 560 935
Net sales (JPY)
2 784 878 000 000
Net sales (USD)
17 695 114 812
Number of employees
48 897
Sales / Employee (JPY)
56 953 964
Sales / Employee (USD)
361 885
Free-Float
95.42 %
Free-Float capitalization (JPY)
1 364 803 088 957
Free-Float capitalization (USD)
8 671 958 827
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 004.00
1 060.50
1 month
1 004.001 169.00
Current year
1 002.501 169.00
1 year
896.001 169.00
3 years
893.501 295.00
5 years
606.101 380.00
10 years
606.101 765.00
Indicators
Moving average 5 days
1 030.80
Moving average 20 days
1 063.05
Moving average 50 days
1 088.83
Moving average 100 days
1 082.67
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
31.52
RSI 14 days
35.80
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -1.87% | -1.35% | +8.85% | 9.04B | ||
| +2.11% | -1.00% | -1.05% | +35.97% | 74.34B | ||
| +0.69% | +0.39% | -0.76% | +7.94% | 46.86B | ||
| +0.88% | +1.28% | +6.80% | +21.83% | 34.35B | ||
| -0.98% | -0.09% | +9.37% | +11.99% | 18.1B | ||
| +0.51% | +1.10% | +12.81% | +30.33% | 11.92B | ||
| -1.34% | -2.66% | -3.01% | - | 10.43B | ||
| +0.76% | +1.38% | -20.72% | -11.01% | 10.33B | ||
| -0.64% | -3.58% | -11.01% | -10.94% | 7.84B | ||
| +2.19% | +2.20% | -3.85% | +5.93% | 7.52B | ||
| -0.84% | -4.21% | -13.07% | -19.57% | 5.77B | ||
| +0.95% | +0.52% | +18.81% | +17.17% | 5.02B | ||
| -2.80% | -6.04% | -4.40% | -0.76% | 4.86B | ||
| +0.40% | -0.80% | -1.31% | +3.25% | 4.29B | ||
| +0.49% | -5.63% | -33.02% | -46.69% | 4.19B | ||
| +1.17% | +1.81% | +10.66% | +24.17% | 4.04B | ||
| Average | +0.33% | -1.09% | -2.19% | +5.23% | ||
| Weighted average by Cap. | +0.86% | -0.45% | -0.13% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93a464d51b28dce83.kNc8J7NUeHkubyDZHTNxzRcR4f1XgkobloWlg6-oRyQ.-KFYatoWASZ-Pk7qK1EGl1Yij5lgtAsv76jU4eOaEE7dvQgT_BkaMFcIRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,025 | 6,302,000 | 10,889,600 |
| 01:59:59 am | 1,026 | 12,600 | 4,587,600 |
| 01:59:59 am | 1,026 | 38,200 | 4,575,000 |
| 01:59:59 am | 1,028 | 400 | 4,536,800 |
| 01:59:59 am | 1,026 | 10,200 | 4,536,400 |
| 01:59:58 am | 1,028 | 1,400 | 4,526,200 |
| 01:59:58 am | 1,028 | 100 | 4,524,800 |
| 01:59:56 am | 1,028 | 100 | 4,524,700 |
| 01:59:56 am | 1,028 | 100 | 4,524,600 |
| 01:59:56 am | 1,028 | 1,800 | 4,524,500 |
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | +10.37% | ||
| 2022 | -12.91% | ||
| 2021 | +2.51% | ||
| 2020 | -14.55% | ||
| 2019 | +9.20% | ||
| 2018 | -22.26% | ||
| 2017 | +42.57% | ||
| 2016 | +23.89% | ||
| 2015 | -25.56% | ||
| 2014 | +34.16% | ||
| 2013 | +62.52% | ||
| 2012 | +9.27% | ||
| 2011 | -12.45% | ||
| 2010 | +14.22% | ||
| 2009 | +18.97% | ||
| 2008 | -47.58% | ||
| 2007 | -4.49% | ||
| 2006 | -2.38% | ||
| 2005 | +55.56% | ||
| 2004 | -11.86% | ||
| 2003 | +97.96% | ||
| 2002 | -36.09% | ||
| 2001 | -30.09% | ||
| 2000 | +25.33% | ||
| 1999 | -2.60% | ||
| 1998 | +21.95% | ||
| 1997 | -32.62% | ||
| 1996 | -16.96% | ||
| 1995 | +3.40% | ||
| 1994 | +27.33% | ||
| 1993 | +0.84% | ||
| 1992 | -17.93% |
- Stock Market
- Equities
- 3407 Stock
- Quotes Asahi Kasei Corporation
