ASAHI INTECC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,262 JPY | +4.89% |
|
+5.95% | -21.14% |
| May. 16 | Asahi Intecc's Profit Up Nearly 17% in Fiscal Q1-Q3 | MT |
| Feb. 14 | Asahi Intecc's Fiscal H1 Profit Up 31% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2168.5 ¥ | 2138 ¥ | 2156.5 ¥ | 2262 ¥ |
| Volume | 1 789 700 | 2 354 200 | 2 031 700 | 16 513 300 |
| Change | -1.92% | -1.41% | +0.87% | +4.89% |
| Opening | 2,161.00 | 2,144.50 | 2,138.00 | 2,169.00 |
| High | 2,179.50 | 2,155.00 | 2,186.00 | 2,287.00 |
| Low | 2,126.00 | 2,123.50 | 2,111.00 | 2,169.00 |
Performance
| 1 day | +4.89% | ||
| 1 week | +5.95% | ||
| 1 month | -2.54% | ||
| 3 months | -27.29% | ||
| 6 months | -20.10% | ||
| Current year | -21.14% | ||
| 1 year | -17.20% | ||
| 3 years | -14.35% | ||
| 5 years | -18.63% | ||
| 10 years | +346.81% |
Volumes
marketsDaily volume
16 513 300
Estimated daily volume
16 513 300
Avg. Volume 20 sessions
3 167 173
Daily volume ratio
5.21
Avg. Volume 20 sessions JPY
7 164 145 326.00
Avg. Volume 20 sessions USD
45 520 979.40
Record volume 1
16 513 300
Record volume 2
15 040 200
Record volume 3
8 489 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
615 058 827 353
Capitalization (USD)
3 908 083 789
Net sales (JPY)
90 101 000 000
Net sales (USD)
572 501 754
Number of employees
10 187
Sales / Employee (JPY)
8 844 704
Sales / Employee (USD)
56 199
Free-Float
80.81 %
Free-Float capitalization (JPY)
497 070 316 065
Free-Float capitalization (USD)
3 158 384 788
Average Daily Capital Traded
1.16%
Highs and lows
1 week
2 111.00
2 287.00
1 month
2 093.002 519.50
Current year
2 093.003 149.00
1 year
2 093.003 149.00
3 years
1 716.003 385.00
5 years
1 716.003 880.00
10 years
480.003 880.00
Indicators
Moving average 5 days
2 187.20
Moving average 20 days
2 270.68
Moving average 50 days
2 394.07
Moving average 100 days
2 668.76
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+17.98%
STIM
RSI 9 days
37.55
RSI 14 days
37.88
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +5.95% | -21.14% | -17.20% | 3.91B | ||
| -0.01% | +0.19% | +75.69% | +18.86% | 12.57B | ||
| +0.78% | -2.16% | -24.68% | -39.71% | 7.34B | ||
| -1.32% | -1.97% | +6.22% | -24.69% | 6.61B | ||
| +0.13% | -1.59% | +12.58% | +17.22% | 5.39B | ||
| -1.00% | -4.40% | +26.90% | +35.88% | 4.53B | ||
| -1.37% | +0.09% | -22.99% | -19.78% | 2.91B | ||
| -1.17% | -4.92% | +47.42% | -70.61% | 2.37B | ||
| -0.86% | -0.62% | -0.37% | -.--% | 2B | ||
| +3.05% | +5.47% | +6.21% | +27.44% | 1.91B | ||
| +1.81% | +2.67% | -41.52% | -48.33% | 1.33B | ||
| +5.70% | -0.93% | -6.39% | -24.30% | 919M | ||
| +5.29% | +5.11% | +24.90% | +68.64% | 802M | ||
| +2.22% | +5.88% | -5.74% | -36.04% | 631M | ||
| +4.31% | +3.69% | -33.06% | -44.31% | 579M | ||
| +0.83% | +0.21% | -10.53% | -11.52% | 538M | ||
| Average | +1.45% | +0.67% | +2.09% | -10.53% | ||
| Weighted average by Cap. | +0.47% | -0.43% | +16.65% | -5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fff5bba72f40de1f3fff5e7974.GbeOevWB-W2HmKdOaCSSn84GUIhaho8N-apDJmcBqck.QYbnAr3GnS-xz_YUBGPa-YFOPcQwsdBmjpo5ZBF07LMo9u8TreSMGdGo_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,262 | 12,445,200 | 16,513,300 |
| 01:59:59 am | 2,262 | 300 | 4,068,100 |
| 01:59:59 am | 2,270 | 200 | 4,067,800 |
| 01:59:59 am | 2,262 | 700 | 4,067,600 |
| 01:59:59 am | 2,263 | 62,100 | 4,066,900 |
| 01:59:59 am | 2,264 | 14,500 | 4,004,800 |
| 01:59:59 am | 2,264 | 3,200 | 3,990,300 |
| 01:59:59 am | 2,264 | 700 | 3,987,100 |
| 01:59:59 am | 2,265 | 300 | 3,986,400 |
| 01:59:59 am | 2,266 | 300 | 3,986,100 |
Monthly variations
Annual change
| 2024 | -21.14% | ||
| 2023 | +32.56% | ||
| 2022 | -12.42% | ||
| 2021 | -34.37% | ||
| 2020 | +17.66% | ||
| 2019 | +37.93% | ||
| 2018 | +19.59% | ||
| 2017 | +63.89% | ||
| 2016 | -15.30% | ||
| 2015 | +88.85% | ||
| 2014 | +50.83% | ||
| 2013 | +115.66% |
- Stock Market
- Equities
- 7747 Stock
- Quotes Asahi Intecc Co., Ltd.
