Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
661 JPY | +0.92% | +1.38% | -0.60% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 654 ¥ | 647 ¥ | 655 ¥ | 661 ¥ |
Volume | 19 700 | 22 800 | 142 200 | 137 600 |
Change | -0.15% | -1.07% | +1.24% | +0.92% |
Opening | 653.00 | 652.00 | 655.00 | 661.00 |
High | 655.00 | 652.00 | 661.00 | 667.00 |
Low | 652.00 | 647.00 | 650.00 | 658.00 |
Performance
1 day | +0.92% | ||
1 week | +1.38% | ||
1 month | +2.16% | ||
3 months | -3.64% | ||
6 months | +2.80% | ||
Current year | -0.60% | ||
1 year | +2.96% | ||
3 years | -6.77% | ||
5 years | -8.32% | ||
10 years | +10.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | +1.38% | -0.60% | +2.96% | 176M | ||
+1.88% | +1.88% | -30.84% | -30.23% | 20.2B | ||
+0.47% | +2.44% | +16.04% | +10.35% | 15.48B | ||
+1.36% | +4.70% | +5.70% | +9.79% | 5.44B | ||
+4.24% | +4.59% | -12.04% | -15.38% | 5.16B | ||
+4.59% | +4.33% | +37.74% | +67.63% | 3.38B | ||
-2.06% | -1.33% | -7.83% | +47.78% | 3.1B | ||
+1.50% | +3.97% | -2.55% | -3.74% | 2.53B | ||
+1.45% | +2.94% | +8.19% | +8.36% | 1.91B | ||
-2.10% | -1.81% | -45.80% | -23.66% | 1.71B | ||
+0.47% | -4.07% | -28.14% | -28.74% | 1.59B | ||
-0.35% | -4.75% | -30.45% | -25.46% | 1.49B | ||
+1.48% | +0.47% | -18.49% | - | 1.46B | ||
+10.01% | +17.01% | -11.72% | -18.20% | 1.32B | ||
+7.14% | +4.47% | +25.20% | +32.89% | 1.3B | ||
+0.76% | +3.52% | +47.19% | +50.71% | 1.29B | ||
Average | +1.98% | +2.58% | -3.02% | +5.67% | ||
Weighted average by Cap. | +1.67% | +2.00% | -6.08% | -2.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 661 | 13,900 | 137,600 |
01:59:59 am | 664 | 100 | 123,700 |
01:59:59 am | 664 | 100 | 123,600 |
01:59:56 am | 665 | 100 | 123,500 |
01:59:51 am | 664 | 100 | 123,400 |
01:59:49 am | 665 | 100 | 123,300 |
01:59:27 am | 664 | 100 | 123,200 |
01:59:27 am | 664 | 400 | 123,100 |
01:59:22 am | 665 | 100 | 122,700 |
01:59:20 am | 664 | 100 | 122,600 |
Monthly variations
Annual change
2024 | -0.60% | ||
2023 | +4.07% | ||
2022 | -10.13% | ||
2021 | +2.75% | ||
2020 | -10.71% | ||
2019 | +6.90% | ||
2018 | -20.15% | ||
2017 | +29.90% | ||
2016 | -16.88% | ||
2015 | -7.89% | ||
2014 | +33.28% | ||
2013 | +51.55% | ||
2012 | +14.43% | ||
2011 | -9.82% | ||
2010 | -24.35% | ||
2009 | -43.07% | ||
2008 | -43.47% | ||
2007 | +10.64% | ||
2006 | +2.39% | ||
2005 | +130.14% | ||
2004 | -1.43% | ||
2003 | +55.56% | ||
2002 | -25.00% | ||
2001 | -48.23% | ||
2000 | +28.78% | ||
1999 | +100.00% | ||
1998 | -43.75% | ||
1997 | -25.93% | ||
1996 | +9.64% | ||
1995 | -15.09% | ||
1994 | +32.57% | ||
1993 | +13.64% | ||
1992 | -59.47% |
- Stock Market
- Equities
- 9405 Stock
- Quotes Asahi Broadcasting Group Holdings Corporation