Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.87 USD | +2.05% | -6.86% | -13.46% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 34.52 $ | 34.2 $ | 35.15 $ | 35.87 $ |
Volume | 275 305 | 179 886 | 66 474 | 375 133 |
Change | -10.36% | -0.93% | +2.78% | +2.05% |
Opening | 38.41 | 34.04 | 34.40 | 35.16 |
High | 38.41 | 34.75 | 35.15 | 36.67 |
Low | 33.34 | 33.62 | 34.24 | 34.85 |
Performance
1 day | +2.05% | ||
1 week | -6.86% | ||
1 month | -0.47% | ||
3 months | +3.88% | ||
6 months | -16.09% | ||
Current year | -13.46% | ||
1 year | -26.63% | ||
3 years | -10.99% | ||
5 years | +0.73% | ||
10 years | +60.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.05% | -6.86% | -13.46% | -26.63% | 368M | ||
+3.56% | +1.98% | -0.92% | -8.92% | 25.48B | ||
-2.64% | -1.34% | -22.18% | -34.81% | 3.7B | ||
-2.73% | +0.81% | +43.10% | +23.27% | 3.2B | ||
-.--% | -.--% | -.--% | -.--% | 2.07B | ||
+1.86% | -1.16% | -16.28% | -26.63% | 1.76B | ||
+6.88% | -1.76% | -5.09% | +37.01% | 1.57B | ||
-0.25% | -1.52% | -1.61% | +0.30% | 1.46B | ||
+6.92% | +0.91% | +49.46% | +56.18% | 1.4B | ||
-0.64% | -3.10% | -7.12% | -18.19% | 1.2B | ||
-0.88% | +1.25% | +31.70% | -2.59% | 1.18B | ||
+2.82% | +2.82% | -0.55% | +7.06% | 986M | ||
+4.85% | +0.06% | -17.89% | -32.40% | 961M | ||
+0.17% | -0.84% | -3.12% | -8.10% | 681M | ||
+3.31% | -1.83% | +6.59% | -16.23% | 654M | ||
+2.52% | +1.98% | -4.09% | -11.60% | 531M | ||
Average | +0.59% | -0.37% | +2.41% | -3.89% | ||
Weighted average by Cap. | +1.43% | +0.93% | +1.46% | -5.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 35.87 | 188,162 | 250,842 |
03:59:59 pm | 35.88 | 100 | 62,680 |
03:59:58 pm | 35.93 | 100 | 62,580 |
03:59:44 pm | 35.87 | 100 | 62,480 |
03:59:44 pm | 35.87 | 100 | 62,380 |
03:59:36 pm | 35.87 | 100 | 62,280 |
03:59:36 pm | 35.87 | 100 | 62,180 |
03:59:36 pm | 35.88 | 100 | 62,080 |
03:59:24 pm | 35.92 | 138 | 61,980 |
03:59:14 pm | 35.87 | 100 | 61,842 |
Monthly variations
Annual change
2024 | -13.46% | ||
2023 | -29.24% | ||
2022 | +26.44% | ||
2021 | +24.95% | ||
2020 | -0.35% | ||
2019 | +6.71% | ||
2018 | -9.57% | ||
2017 | +20.73% | ||
2016 | +15.31% | ||
2015 | +22.62% | ||
2014 | -1.57% | ||
2013 | +2.32% | ||
2012 | +19.12% | ||
2011 | -0.63% | ||
2010 | +3.50% | ||
2009 | +15.23% | ||
2008 | -15.93% | ||
2007 | -3.87% | ||
2006 | -0.37% | ||
2005 | +5.26% | ||
2004 | +0.94% | ||
2003 | +40.94% | ||
2002 | -4.17% | ||
2001 | +18.71% | ||
2000 | -17.26% | ||
1999 | +21.15% | ||
1998 | +38.67% | ||
1997 | +15.38% | ||
1996 | +22.64% | ||
1995 | -.--% | ||
1994 | +39.47% | ||
1993 | -.--% |
- Stock Market
- Equities
- ARTNA Stock
- Quotes Artesian Resources Corporation