ARQIT QUANTUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 USD | -2.50% |
|
-2.48% | -17.72% |
| May. 20 | Transcript : Arqit Quantum Inc., H1 2024 Earnings Call, May 20, 2024 | |
| May. 20 | Arqit Quantum Inc. Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.4014 $ | 0.3987 $ | 0.4 $ | 0.39 $ |
| Volume | 867 752 | 474 609 | 456 717 | 1 247 488 |
| Change | +0.38% | -0.67% | +0.33% | -2.50% |
| Opening | 0.40 | 0.40 | 0.40 | 0.40 |
| High | 0.41 | 0.41 | 0.41 | 0.41 |
| Low | 0.39 | 0.40 | 0.40 | 0.39 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.48% | ||
| 1 month | -15.22% | ||
| 3 months | -46.71% | ||
| 6 months | -23.98% | ||
| Current year | -17.72% | ||
| 1 year | -71.53% | ||
| 3 years | -96.07% |
Volumes
marketsDaily volume
1 247 488
Estimated daily volume
1 247 488
Avg. Volume 20 sessions
1 542 189
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
601 453.71
Record volume 1
38 333 673
Record volume 2
29 668 340
Record volume 3
18 904 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
65 459 071
Net sales (USD)
693 000
Number of employees
147
Sales / Employee (USD)
4 714
Free-Float
46.45 %
Free-Float capitalization (USD)
30 505 817
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.39
0.41
1 month
0.390.48
Current year
0.390.92
1 year
0.391.65
3 years
0.3941.52
5 years
0.3941.52
10 years
0.3941.52
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.51
Moving average 100 days
0.54
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+29.64%
Price spread / (MMA100)
+39.21%
STIM
RSI 9 days
40.67
RSI 14 days
39.42
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -2.48% | -17.72% | -71.53% | 65.46M | ||
| +0.57% | -8.32% | -0.01% | +36.01% | 95.49B | ||
| +2.36% | -3.23% | +1.44% | -13.51% | 45.32B | ||
| +2.53% | -2.54% | -1.50% | +21.20% | 16.99B | ||
| +1.63% | -5.08% | +4.66% | +50.59% | 9.89B | ||
| +0.17% | +0.34% | +60.35% | +105.74% | 4.79B | ||
| +0.31% | +1.80% | -24.26% | -56.67% | 3.16B | ||
| -0.52% | -3.55% | -19.15% | -47.51% | 1.64B | ||
| +1.36% | +1.68% | -14.21% | -29.87% | 1.11B | ||
| +0.55% | +0.79% | +21.64% | +5.57% | 848M | ||
| +0.74% | +1.36% | -18.76% | -35.10% | 795M | ||
| +0.65% | -.--% | -.--% | -.--% | 635M | ||
| -0.26% | -0.52% | +18.20% | +47.86% | 540M | ||
| +1.31% | +1.31% | +22.85% | -11.19% | 498M | ||
| +4.18% | +8.19% | +10.32% | -18.07% | 425M | ||
| +1.88% | +2.47% | -28.46% | -52.12% | 414M | ||
| Average | +0.94% | -0.75% | +0.96% | -4.29% | ||
| Weighted average by Cap. | +1.24% | -5.65% | +1.46% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf6b642e1ae04105f7e7591f097.evGdjVKAtbpbIbuIVD6DPr0Y13zoe7y0qfHV8ZkcoAo.PqD0tWrD-MIyU_TrFVrLdfJJ4kS7JMuN3rODwsxZ2WJKxq26C8X61Rli0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.39 | 233,852 | 1,197,462 |
| 03:59:59 pm | 0.3928 | 100 | 963,610 |
| 03:59:44 pm | 0.3906 | 441 | 963,510 |
| 03:59:43 pm | 0.3906 | 200 | 963,069 |
| 03:59:41 pm | 0.3902 | 100 | 962,869 |
| 03:59:41 pm | 0.3902 | 1,500 | 962,769 |
| 03:59:41 pm | 0.3902 | 100 | 961,269 |
| 03:59:41 pm | 0.3902 | 126 | 961,169 |
| 03:59:40 pm | 0.3902 | 100 | 961,043 |
| 03:59:40 pm | 0.3901 | 100 | 960,943 |
Monthly variations
Annual change
| 2024 | -17.72% | ||
| 2023 | -86.87% | ||
| 2022 | -84.93% | ||
| 2021 | +149.48% |
- Stock Market
- Equities
- ARQQ Stock
- Quotes Arqit Quantum Inc.
