Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.34 USD | +1.36% | +1.90% | +0.10% |
May. 30 | ARMOUR Residential REIT, Inc. Announces Cash Dividend for June 2024, Payable on June 27, 2024 | CI |
Apr. 26 | Transcript : ARMOUR Residential REIT, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 19 $ | 18.74 $ | 19.08 $ | 19.34 $ |
Volume | 988 110 | 591 780 | 581 688 | 822 530 |
Change | +0.11% | -1.37% | +1.81% | +1.36% |
Opening | 19.06 | 18.75 | 18.92 | 19.25 |
High | 19.17 | 18.83 | 19.12 | 19.37 |
Low | 18.96 | 18.64 | 18.88 | 19.14 |
Performance
1 day | +1.36% | ||
1 week | +1.90% | ||
1 month | +3.81% | ||
3 months | -1.98% | ||
6 months | +4.60% | ||
Current year | +0.10% | ||
1 year | -24.45% | ||
3 years | -67.98% | ||
5 years | -77.77% | ||
10 years | -88.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.36% | +1.90% | +0.10% | -24.45% | 943M | ||
+1.34% | +1.13% | +1.70% | +1.39% | 9.86B | ||
+1.27% | -0.52% | -2.24% | +1.48% | 7.06B | ||
+2.53% | +2.64% | -7.52% | +9.52% | 6.14B | ||
+1.08% | +1.72% | +4.96% | +35.39% | 5.42B | ||
+1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
+1.71% | +2.32% | -9.88% | +6.46% | 2.58B | ||
+1.71% | -0.69% | -13.97% | -2.42% | 1.44B | ||
+1.82% | +1.36% | -2.87% | +15.98% | 1.43B | ||
+2.34% | -0.60% | -19.02% | -16.41% | 1.4B | ||
+0.86% | +2.23% | -7.75% | -0.08% | 1.33B | ||
-0.22% | +0.81% | -8.49% | +14.48% | 1.19B | ||
+0.64% | +8.53% | -42.11% | -23.02% | 1.09B | ||
+1.52% | +0.09% | -5.06% | -1.02% | 1.09B | ||
+1.35% | +0.79% | -5.70% | -6.32% | 1.04B | ||
+0.75% | +0.92% | -4.64% | -3.81% | 1.03B | ||
Average | +1.38% | +1.45% | -8.78% | +0.19% | ||
Weighted average by Cap. | +1.50% | +1.25% | -5.04% | +5.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 19.34 | 90,808 | 664,475 |
03:59:59 pm | 19.34 | 100 | 573,667 |
03:59:59 pm | 19.34 | 1,600 | 573,567 |
03:59:56 pm | 19.34 | 100 | 571,967 |
03:59:56 pm | 19.34 | 300 | 571,867 |
03:59:56 pm | 19.34 | 100 | 571,567 |
03:59:56 pm | 19.34 | 100 | 571,467 |
03:59:54 pm | 19.34 | 100 | 571,367 |
03:59:52 pm | 19.34 | 100 | 571,267 |
Monthly variations
Annual change
2024 | +0.10% | ||
2023 | -31.37% | ||
2022 | -42.61% | ||
2021 | -9.08% | ||
2020 | -39.62% | ||
2019 | -12.83% | ||
2018 | -20.30% | ||
2017 | +18.58% | ||
2016 | -0.32% | ||
2015 | -26.09% | ||
2014 | -8.23% | ||
2013 | -38.02% | ||
2012 | -8.23% | ||
2011 | -9.73% | ||
2010 | -5.33% | ||
2009 | -2.94% |
- Stock Market
- Equities
- ARR Stock
- Quotes ARMOUR Residential REIT, Inc.