ARGO BLOCKCHAIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 GBX | -3.64% |
|
-3.64% | -63.45% |
| May. 23 | EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up | AN |
| May. 23 | Transcript : Argo Blockchain plc, Q1 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11 p | 11 p | 11 p | 10.6 p |
| Volume | 1 320 778 | 803 032 | 576 203 | 890 238 |
| Change | -.--% | -.--% | -.--% | -3.64% |
| Opening | 11.00 | 11.00 | 11.00 | 11.00 |
| High | 11.50 | 11.50 | 11.50 | 11.50 |
| Low | 10.00 | 10.50 | 10.50 | 10.50 |
Performance
| 1 day | -3.64% | ||
| 1 week | -3.64% | ||
| 1 month | -1.85% | ||
| 3 months | -38.37% | ||
| 6 months | +20.45% | ||
| Current year | -63.45% | ||
| 1 year | +17.78% | ||
| 3 years | -93.25% | ||
| 5 years | +101.90% |
Volumes
marketsDaily volume
890 238
Estimated daily volume
890 238
Avg. Volume 20 sessions
1 741 441
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
18 459 274.60
Avg. Volume 20 sessions USD
18 459 274.60
Record volume 1
121 519 700
Record volume 2
88 134 540
Record volume 3
74 933 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
61 160 927
Capitalization (USD)
77 925 137
Net sales (GBP)
40 464 100
Net sales (USD)
51 555 310
Number of employees
30
Sales / Employee (GBP)
1 348 803
Sales / Employee (USD)
1 718 510
Free-Float
99.22 %
Free-Float capitalization (GBX)
60 684 921
Free-Float capitalization (USD)
77 318 657
Average Daily Capital Traded
30.18%
Highs and lows
1 week
10.00
11.50
1 month
10.0013.00
Current year
10.0036.00
1 year
6.0036.00
3 years
2.00175.00
5 years
2.00339.81
10 years
2.00339.81
Indicators
Moving average 5 days
10.90
Moving average 20 days
11.24
Moving average 50 days
11.72
Moving average 100 days
14.07
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+32.73%
STIM
RSI 9 days
40.73
RSI 14 days
43.06
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -3.64% | -63.45% | +17.78% | 77.93M | ||
| -2.59% | -7.97% | -16.90% | +95.40% | 5.33B | ||
| -1.83% | -8.74% | +45.87% | +272.45% | 3.66B | ||
| +3.91% | +5.68% | -16.96% | - | 3.06B | ||
| -1.33% | -9.29% | -10.17% | +47.22% | 1.15B | ||
| +0.33% | +11.19% | -20.00% | +88.96% | 900M | ||
| +5.33% | +1.16% | -37.83% | +21.87% | 842M | ||
| -3.34% | -6.36% | -34.86% | - | 786M | ||
| -3.95% | +5.80% | -8.75% | +45.03% | 728M | ||
| +0.95% | -8.24% | -37.24% | -54.07% | 567M | ||
| -4.89% | -2.07% | -69.66% | -68.86% | 539M | ||
| -1.19% | -1.19% | -41.13% | -21.94% | 300M | ||
| -2.82% | -4.18% | -42.28% | -22.17% | 280M | ||
| -7.53% | -13.24% | -6.17% | +5.20% | 56.49M | ||
| -4.81% | -5.71% | -86.07% | -92.95% | 51.79M | ||
| Average | -1.83% | -2.81% | -29.71% | +25.69% | ||
| Weighted average by Cap. | -0.82% | -3.61% | -8.83% | +111.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fae6a98b73b2be814dec2865d82.-gZFzU4mw7EQNQ6n8JV2QLyjSH9rt7Jt7Pud80zaKZ0.r3IkmC118sMjYTjjl_gxFMvxORZegYUGgairmxyLaNWrcwiMJUHunHxaVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 10.6 | 65,933 | 759,305 |
| 11:29:15 am | 11.07 | 494 | 693,372 |
| 11:11:30 am | 10.71 | 33,904 | 692,878 |
| 10:51:43 am | 11.07 | 6,200 | 658,974 |
| 10:42:51 am | 10.87 | 147,422 | 652,774 |
| 10:40:37 am | 11.5 | 1 | 505,352 |
| 10:40:33 am | 10.87 | 1,113 | 505,351 |
| 10:40:18 am | 11.08 | 26,953 | 504,238 |
| 10:20:04 am | 11.08 | 19,290 | 477,285 |
Monthly variations
Annual change
| 2024 | -63.45% | ||
| 2023 | +360.32% | ||
| 2022 | -93.56% | ||
| 2021 | +196.36% | ||
| 2020 | +489.29% | ||
| 2019 | +44.52% | ||
| 2018 | -69.00% |
- Stock Market
- Equities
- ARB Stock
- Quotes Argo Blockchain plc
