ARDELYX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.855 USD | +1.11% |
|
+1.56% | +10.56% |
| May. 24 | Ardelyx Shares Fall; Chief Commercial Officer Resigns | MT |
| May. 23 | Ardelyx, Inc. Announces Rodriguez Would Resign as Chief Commercial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.9 $ | 6.61 $ | 6.78 $ | 6.86 $ |
| Volume | 3 582 150 | 4 925 859 | 3 305 746 | 3 898 863 |
| Change | +2.22% | -4.20% | +2.57% | +1.18% |
| Opening | 6.91 | 6.76 | 6.61 | 6.79 |
| High | 6.99 | 6.83 | 6.90 | 6.99 |
| Low | 6.66 | 6.59 | 6.53 | 6.71 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.56% | ||
| Current month | -0.07% | ||
| 1 month | +3.71% | ||
| 3 months | -26.61% | ||
| 6 months | +44.01% | ||
| Current year | +10.56% | ||
| 1 year | +95.86% | ||
| 3 years | -4.13% | ||
| 5 years | +151.10% |
Volumes
marketsDaily volume
3 898 863
Estimated daily volume
3 898 863
Avg. Volume 20 sessions
3 579 709
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
24 538 905.20
Record volume 1
258 379 900
Record volume 2
166 267 700
Record volume 3
146 647 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 605 079 283
Net sales (USD)
124 456 000
Number of employees
267
Sales / Employee (USD)
466 127
Free-Float
98.29 %
Free-Float capitalization (USD)
1 577 626 372
Average Daily Capital Traded
1.53%
Highs and lows
1 week
6.53
6.99
1 month
6.539.33
Current year
5.9210.13
1 year
3.1610.13
3 years
0.4910.13
5 years
0.4910.13
10 years
0.4935.48
Indicators
Moving average 5 days
6.78
Moving average 20 days
7.77
Moving average 50 days
7.32
Moving average 100 days
8.09
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+13.39%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+17.99%
STIM
RSI 9 days
36.42
RSI 14 days
40.62
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.56% | +10.56% | +95.86% | 1.61B | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.20% | +9.71% | +18.13% | +35.27% | ||
| Weighted average by Cap. | +1.05% | +3.41% | +10.18% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b621f9290.iPyDuF9Y2e77koSArcNZhLj8ymLsa4LXFUcNIeT2Exc.2Y7X3gs8k5yC1bfV4agN8s7E_FKgPtWWIRJ_GLSpelTvr7PKEDequZfA3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.855 | 100 | 3,510,299 |
| 04:00:00 pm | 6.86 | 730,185 | 3,510,199 |
| 03:59:58 pm | 6.855 | 200 | 2,780,014 |
| 03:59:58 pm | 6.86 | 300 | 2,779,814 |
| 03:59:58 pm | 6.85 | 113 | 2,779,514 |
| 03:59:58 pm | 6.85 | 100 | 2,779,401 |
| 03:59:45 pm | 6.84 | 141 | 2,779,301 |
| 03:59:45 pm | 6.84 | 200 | 2,779,160 |
| 03:59:45 pm | 6.845 | 100 | 2,778,960 |
| 03:59:45 pm | 6.845 | 100 | 2,778,860 |
Monthly variations
Annual change
| 2024 | +10.65% | ||
| 2023 | +117.54% | ||
| 2022 | +159.09% | ||
| 2021 | -83.00% | ||
| 2020 | -13.79% | ||
| 2019 | +319.27% | ||
| 2018 | -72.88% | ||
| 2017 | -53.52% | ||
| 2016 | -21.63% | ||
| 2015 | -4.08% | ||
| 2014 | +33.88% |
- Stock Market
- Equities
- ARDX Stock
- Quotes Ardelyx, Inc.
