ARCUTIS BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 USD | -4.74% |
|
-13.40% | +124.15% |
| May. 28 | Johnson & Johnson Acquires Experimental Eczema Drug for $1.25 Billion | MT |
| May. 15 | Needham Adjusts Price Target on Arcutis Biotherapeutics to $18 From $16, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.88 $ | 7.97 $ | 7.6 $ | 7.24 $ |
| Volume | 1 909 072 | 1 713 498 | 2 356 185 | 1 695 045 |
| Change | -3.55% | +1.14% | -4.64% | -4.74% |
| Opening | 8.00 | 7.92 | 7.95 | 7.50 |
| High | 8.29 | 8.23 | 7.99 | 7.53 |
| Low | 7.86 | 7.83 | 7.50 | 7.22 |
Performance
| 1 day | -4.74% | ||
| 1 week | -13.40% | ||
| Current month | -13.40% | ||
| 1 month | -9.73% | ||
| 3 months | -35.07% | ||
| 6 months | +235.19% | ||
| Current year | +124.15% | ||
| 1 year | -27.16% | ||
| 3 years | -73.93% |
Volumes
marketsDaily volume
1 695 045
Estimated daily volume
1 695 045
Avg. Volume 20 sessions
2 706 365
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
19 594 082.60
Record volume 1
45 222 878
Record volume 2
18 378 986
Record volume 3
15 286 011
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
838 132 547
Net sales (USD)
59 606 000
Number of employees
296
Sales / Employee (USD)
201 372
Free-Float
97.83 %
Free-Float capitalization (USD)
819 938 253
Average Daily Capital Traded
2.34%
Highs and lows
1 week
7.22
8.29
1 month
7.2210.77
Current year
3.0713.17
1 year
1.7613.17
3 years
1.7629.37
5 years
1.7640.88
10 years
1.7640.88
Indicators
Moving average 5 days
7.77
Moving average 20 days
8.63
Moving average 50 days
9.22
Moving average 100 days
8.66
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
+19.22%
Price spread / (MMA50)
+27.41%
Price spread / (MMA100)
+19.63%
STIM
RSI 9 days
29.00
RSI 14 days
35.31
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | -13.40% | +124.15% | -27.16% | 838M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -27.88% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.88% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.55% | +1.99% | +14.58% | +19.20% | ||
| Weighted average by Cap. | -0.19% | +3.38% | +10.23% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b0d077a637ea1d.bqDYI7AKzSJKSdemm4Vyv6VtiPWSZfyKnd_VZu2z8Z0.V8muWflEjxJ5AqbR-cNA9Pce-cLLKZ246JusKaH_m65b9JdogzO4DxMBpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.24 | 249,002 | 1,328,180 |
| 03:59:59 pm | 7.24 | 100 | 1,079,178 |
| 03:59:59 pm | 7.24 | 100 | 1,079,078 |
| 03:59:59 pm | 7.24 | 100 | 1,078,978 |
| 03:59:59 pm | 7.24 | 169 | 1,078,878 |
| 03:59:59 pm | 7.23 | 100 | 1,078,709 |
| 03:59:59 pm | 7.23 | 100 | 1,078,609 |
| 03:59:59 pm | 7.23 | 100 | 1,078,509 |
| 03:59:59 pm | 7.23 | 100 | 1,078,409 |
| 03:59:59 pm | 7.24 | 100 | 1,078,309 |
Monthly variations
Annual change
| 2024 | +124.15% | ||
| 2023 | -78.18% | ||
| 2022 | -28.64% | ||
| 2021 | -26.27% | ||
| 2020 | +29.04% |
- Stock Market
- Equities
- ARQT Stock
- Quotes Arcutis Biotherapeutics, Inc.
