Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.24 USD | +2.79% | +2.27% | +31.43% |
May. 07 | RBC Lifts Price Target on Archrock to $22 From $21, Keeps Outperform Rating | MT |
May. 01 | Transcript : Archrock, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 19.7 $ | 19.58 $ | 19.69 $ | 20.24 $ |
Volume | 1 322 754 | 1 770 994 | 1 499 869 | 2 023 863 |
Change | -0.45% | -0.61% | +0.56% | +2.79% |
Opening | 19.91 | 19.63 | 19.59 | 19.74 |
High | 20.05 | 19.95 | 19.80 | 20.33 |
Low | 19.65 | 19.51 | 19.56 | 19.64 |
Performance
1 day | +2.79% | ||
1 week | +2.27% | ||
1 month | +3.79% | ||
3 months | +10.24% | ||
6 months | +39.39% | ||
Current year | +31.43% | ||
1 year | +116.70% | ||
3 years | +114.63% | ||
5 years | +128.18% | ||
10 years | -51.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.79% | +2.27% | +31.43% | +116.70% | 3.16B | ||
+0.72% | -0.69% | -11.76% | +2.09% | 65.59B | ||
+3.12% | +3.48% | -2.00% | +17.07% | 33.41B | ||
+2.06% | +1.63% | +1.52% | +22.33% | 32.49B | ||
+0.23% | +1.35% | +30.04% | +86.80% | 11.29B | ||
+1.43% | +4.51% | +23.01% | +102.90% | 8.8B | ||
+2.67% | +3.18% | -7.20% | +27.08% | 7.44B | ||
+1.27% | -0.12% | +11.64% | +24.32% | 6.21B | ||
-1.42% | -1.18% | +46.67% | +25.15% | 5.87B | ||
+0.28% | +0.52% | +43.29% | +117.17% | 5.45B | ||
-1.68% | -0.61% | +55.51% | +89.55% | 4.95B | ||
+0.49% | -1.75% | +16.40% | +63.71% | 4.07B | ||
+1.99% | +1.18% | +13.11% | +56.46% | 3.37B | ||
+0.16% | +2.85% | +41.41% | +80.03% | 2.99B | ||
+1.62% | +2.68% | +7.31% | +30.67% | 2.87B | ||
-2.05% | -4.40% | +15.46% | +14.35% | 2.87B | ||
Average | +0.86% | +0.76% | +19.74% | +54.77% | ||
Weighted average by Cap. | +1.31% | +0.95% | +4.76% | +30.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 20.24 | 482,719 | 1,433,265 |
03:59:58 pm | 20.26 | 100 | 950,546 |
03:59:57 pm | 20.27 | 100 | 950,446 |
03:59:56 pm | 20.26 | 100 | 950,346 |
03:59:55 pm | 20.24 | 100 | 950,246 |
03:59:55 pm | 20.27 | 100 | 950,146 |
03:59:55 pm | 20.25 | 100 | 950,046 |
03:59:55 pm | 20.25 | 100 | 949,946 |
03:59:55 pm | 20.25 | 751 | 949,846 |
03:59:54 pm | 20.25 | 200 | 949,095 |
Monthly variations
Annual change
2024 | +31.43% | ||
2023 | +71.49% | ||
2022 | +20.05% | ||
2021 | -13.63% | ||
2020 | -13.75% | ||
2019 | +34.05% | ||
2018 | -28.67% | ||
2017 | -20.45% | ||
2016 | +75.53% | ||
2015 | -76.92% | ||
2014 | -4.74% | ||
2013 | +56.02% | ||
2012 | +140.88% | ||
2011 | -62.00% | ||
2010 | +11.66% | ||
2009 | +0.70% | ||
2008 | -73.96% | ||
2007 | +40.74% | ||
2006 | +33.88% | ||
2005 | -0.14% | ||
2004 | +26.73% | ||
2003 | +21.46% | ||
2002 | -63.66% | ||
2001 | -43.32% | ||
2000 | +136.09% | ||
1999 | +46.96% | ||
1998 | +25.69% | ||
1997 | -4.94% |
- Stock Market
- Equities
- AROC Stock
- Quotes Archrock, Inc.