ARCH CAPITAL GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.6 USD | +1.22% |
|
-0.69% | +38.21% |
| May. 30 | Citigroup Adjusts Price Target on Arch Capital Group to $104 From $98 | MT |
| May. 24 | Autonomous Adjusts Price Target on Arch Capital to $93 From $90 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 102.25 $ | 101.55 $ | 101.41 $ | 102.63 $ |
| Volume | 1 722 471 | 1 368 069 | 2 421 939 | 10 178 651 |
| Change | -1.07% | -0.68% | -0.14% | +1.20% |
| Opening | 102.63 | 102.35 | 101.32 | 101.44 |
| High | 103.08 | 102.74 | 103.03 | 103.48 |
| Low | 102.06 | 101.30 | 101.02 | 101.35 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.69% | ||
| Current month | +0.02% | ||
| 1 month | +7.15% | ||
| 3 months | +17.76% | ||
| 6 months | +24.23% | ||
| Current year | +38.21% | ||
| 1 year | +47.34% | ||
| 3 years | +157.53% | ||
| 5 years | +198.14% | ||
| 10 years | +440.93% |
Volumes
marketsDaily volume
10 178 651
Estimated daily volume
10 178 651
Avg. Volume 20 sessions
1 531 249
Daily volume ratio
6.65
Avg. Volume 20 sessions USD
157 182 709.85
Record volume 1
93 699 410
Record volume 2
41 640 705
Record volume 3
29 094 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 380 503 332
Net sales (USD)
13 468 000 000
Number of employees
6 400
Sales / Employee (USD)
2 104 375
Free-Float
61.27 %
Free-Float capitalization (USD)
37 383 323 979
Average Daily Capital Traded
0.41%
Highs and lows
1 week
101.02
103.48
1 month
92.78103.79
Current year
74.28103.79
1 year
69.49103.79
3 years
36.53103.79
5 years
20.93103.79
10 years
17.50103.79
Indicators
Moving average 5 days
102.22
Moving average 20 days
99.60
Moving average 50 days
95.06
Moving average 100 days
89.90
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
59.09
RSI 14 days
61.43
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -0.69% | +38.21% | +47.34% | 38.38B | ||
| +1.86% | +5.21% | +53.84% | +75.75% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +46.67% | 52.31B | ||
| +2.11% | +1.63% | +19.67% | +53.41% | 44.21B | ||
| -0.15% | +2.92% | +77.48% | +104.00% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +15.50% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +58.31% | 25.44B | ||
| -1.28% | -2.98% | -0.43% | -8.43% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +23.32% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +71.83% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +42.38% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.26% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.03% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.67% | 17.76B | ||
| +1.96% | +2.74% | +10.36% | +36.19% | 17B | ||
| +1.02% | -0.56% | +14.87% | +19.09% | 13.44B | ||
| Average | +0.85% | +0.75% | +24.04% | +43.58% | ||
| Weighted average by Cap. | +1.00% | +1.26% | +28.44% | +49.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92dbdf8be0eb085e.D0mS7hXmZ3MLtSJJOPizYZAZTwWLPA3Rsdt6WaSlOPA.YA_Er2eiBBVB01c8fb6DA-hSAnTieCCO9KgAPuvpYJM7fMrbY5NRMGftbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 102.6 | 100 | 8,009,331 |
| 04:00:01 pm | 102.7 | 100 | 8,009,231 |
| 04:00:00 pm | 102.6 | 6,667,636 | 8,009,131 |
| 04:00:00 pm | 102.7 | 5,900 | 1,341,495 |
| 03:59:59 pm | 102.6 | 200 | 1,335,595 |
| 03:59:59 pm | 102.6 | 3,100 | 1,335,395 |
| 03:59:59 pm | 102.6 | 100 | 1,332,295 |
| 03:59:59 pm | 102.6 | 400 | 1,332,195 |
| 03:59:59 pm | 102.6 | 100 | 1,331,795 |
| 03:59:59 pm | 102.6 | 700 | 1,331,695 |
Monthly variations
Annual change
| 2024 | +38.19% | ||
| 2023 | +18.30% | ||
| 2022 | +41.24% | ||
| 2021 | +23.23% | ||
| 2020 | -15.90% | ||
| 2019 | +60.52% | ||
| 2018 | -11.69% | ||
| 2017 | +5.19% | ||
| 2016 | +23.71% | ||
| 2015 | +18.02% | ||
| 2014 | -0.99% | ||
| 2013 | +35.60% | ||
| 2012 | +18.24% | ||
| 2011 | +26.85% | ||
| 2010 | +23.06% | ||
| 2009 | +2.07% | ||
| 2008 | -0.36% | ||
| 2007 | +4.05% | ||
| 2006 | +23.49% | ||
| 2005 | +41.47% | ||
| 2004 | -2.91% | ||
| 2003 | +27.88% | ||
| 2002 | +21.05% | ||
| 2001 | +71.67% | ||
| 2000 | +18.81% | ||
| 1999 | -41.95% | ||
| 1998 | -2.25% | ||
| 1997 | +14.84% | ||
| 1996 | -17.11% | ||
| 1995 | +10.00% |
- Stock Market
- Equities
- ACGL Stock
- Quotes Arch Capital Group Ltd.
