Market Closed -
Euronext Amsterdam
11:35:08 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
24.16
EUR
|
+1.05%
|
|
+1.38%
|
-5.90%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
23.94 €
|
23.18 €
|
23.91 €
|
24.16 €
|
Volume |
1 614 856 |
3 733 728 |
4 317 263 |
6 882 105 |
Change |
-0.17%
|
-3.17%
|
+3.15%
|
+1.05%
|
Opening |
24.03 |
23.66 |
23.05 |
23.92 |
High |
24.10 |
23.73 |
23.97 |
24.18 |
Low |
23.85 |
22.98 |
23.05 |
23.76 |
Estimated daily volume
6 882 105
Avg. Volume 20 sessions
2 687 765
Avg. Volume 20 sessions
64 936 402.40
Avg. Volume 20 sessions USD
70 423 528.40
Record volume 1
27 298 190
Record volume 2
21 895 180
Record volume 3
21 316 753
Capital turnover ratio
0.00
Capitalization (EUR)
21 465 790 721
Capitalization (USD)
21 465 790 721
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float capitalization (EUR)
13 553 590 838
Free-Float capitalization (USD)
12 497 549 254
Average Daily Capital Traded
0.3%
Moving average 5 days
23.83
Moving average 20 days
23.96
Moving average 50 days
24.41
Moving average 100 days
24.56
Price spread / (MMA5) -1.35% Price spread / (MMA20) -0.85% Price spread / (MMA50) +1.03% Price spread / (MMA100) +1.67% 6b2d2e4dfe91670c7f7acd2725.GXiKdBSMC4KartmwWaVRYVpiyZ4OHroGgYD351oJ2Rc.eDHtHkP_SbCr8fT4A8oaFmgMufl8UotEwMmb1TJmnVxrHskmIupE0P-biA Date | Price | Volume | Daily volume |
---|
11:35:08 am |
24.16
|
5,487 |
6,878,058 |
11:35:08 am |
24.16
|
12,279 |
6,872,571 |
11:35:08 am |
24.16
|
22,482 |
6,860,292 |
11:35:08 am |
24.16
|
1,681 |
6,837,810 |
11:35:08 am |
24.16
|
5,730 |
6,836,129 |
11:35:08 am |
24.16
|
503 |
6,830,399 |
11:35:08 am |
24.16
|
3,570 |
6,829,896 |
11:35:08 am |
24.16
|
5,485 |
6,826,326 |
11:35:08 am |
24.16
|
3,654 |
6,820,841 |
11:35:08 am |
24.16
|
15 |
6,817,187 |
More charts
|