ARAMCO |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.2 SAR | -2.76% |
|
-4.24% | -14.55% |
| May. 24 | Saudi Aramco interested in buying minority stake in Repsol's renewable unit, sources say | RE |
| May. 24 | Exclusive-Saudi Arabia plans Aramco share sale as soon as June, sources say | RE |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 29.5 ﷼ | 29.25 ﷼ | 29.05 ﷼ | 29 ﷼ | 28.2 ﷼ |
| Volume | 6 216 785 | 6 318 494 | 6 575 159 | 15 971 300 | 5 097 674 |
| Change | +0.17% | -0.85% | -0.68% | -0.17% | -2.76% |
| Opening | 29.50 | 29.55 | 29.30 | 29.10 | 28.9 |
| High | 29.70 | 29.60 | 29.40 | 29.20 | 28.95 |
| Low | 29.45 | 29.25 | 29.05 | 29.00 | 28.15 |
Performance
| 1 day | -2.59% | ||
| 1 week | -4.07% | ||
| Current month | -2.59% | ||
| 1 month | -5.68% | ||
| 3 months | -10.46% | ||
| 6 months | -15.29% | ||
| Current year | -14.39% | ||
| 1 year | -12.27% | ||
| 3 years | -3.44% |
Volumes
marketsDaily volume
4 711 844
Estimated daily volume
25 427 006
Avg. Volume 20 sessions
9 672 352
Daily volume ratio
2.63
Avg. Volume 20 sessions SAR
272 760 326.40
Avg. Volume 20 sessions USD
72 782 547.22
Record volume 1
505 692 515
Record volume 2
142 672 187
Record volume 3
108 120 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
7 010 724 695 080
Capitalization (USD)
1 870 720 745 461
Net sales (SAR)
1 856 373 000 000
Net sales (USD)
495 349 002 201
Number of employees
79 000
Sales / Employee (SAR)
23 498 392
Sales / Employee (USD)
6 270 241
Free-Float
1.79 %
Free-Float capitalization (SAR)
125 715 037 723
Free-Float capitalization (USD)
33 545 423 521
Average Daily Capital Traded
0%
Highs and lows
1 week
28.15
29.70
1 month
28.1530.25
Current year
28.1533.75
1 year
28.1535.15
3 years
27.2739.41
5 years
22.3139.41
10 years
22.3139.41
Indicators
Moving average 5 days
29.25
Moving average 20 days
29.77
Moving average 50 days
30.24
Moving average 100 days
30.99
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
25.77
RSI 14 days
29.57
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -4.07% | -14.39% | -12.27% | 1,871B | ||
| +2.93% | +3.45% | +17.36% | +13.52% | 462B | ||
| +0.13% | +3.91% | +54.46% | +53.86% | 248B | ||
| +0.52% | +1.42% | +9.33% | +25.07% | 228B | ||
| +2.60% | +1.55% | +8.78% | +24.58% | 168B | ||
| +0.14% | +5.95% | +4.16% | +43.88% | 98.25B | ||
| +1.89% | +0.98% | +30.98% | +44.27% | 52.4B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8B | ||
| +0.89% | +0.78% | -5.55% | +13.36% | 50.22B | ||
| +0.78% | +2.38% | +28.67% | +28.09% | 38.68B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.92B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.89B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96B | ||
| -0.76% | -2.96% | -8.39% | +9.17% | 25.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.38B | ||
| -0.16% | -1.15% | +11.34% | +28.50% | 17.54B | ||
| Average | +0.10% | +0.62% | +8.55% | +17.00% | ||
| Weighted average by Cap. | -0.85% | -0.62% | +0.31% | +4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f97110b4.hwExrMpm4ZN3QN7B2GtyJx-nFrvF0PUv1OVTnIoRzT4.7TBY4b4wpP4oAe2smh5CeH3qfvy1soNtsaM5-eh8qkrednn4rFHX5gQOkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:00 am | 28.2 | 1,876 | 4,711,844 |
| 03:50:00 am | 28.25 | 200 | 4,709,968 |
| 03:50:00 am | 28.25 | 12 | 4,709,768 |
| 03:50:00 am | 28.25 | 2 | 4,709,756 |
| 03:50:00 am | 28.3 | 100 | 4,709,754 |
| 03:49:59 am | 28.3 | 35 | 4,709,654 |
| 03:49:57 am | 28.3 | 2 | 4,709,619 |
| 03:49:55 am | 28.3 | 3 | 4,709,617 |
| 03:49:52 am | 28.25 | 1 | 4,709,614 |
| 03:49:51 am | 28.3 | 5 | 4,709,613 |
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | +13.08% | ||
| 2022 | -1.37% | ||
| 2021 | +2.29% | ||
| 2020 | -0.71% | ||
| 2019 | +0.14% |
- Stock Market
- Equities
- 2222 Stock
- Quotes Aramco
