ARAB NATIONAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.64 SAR | +1.78% |
|
+0.58% | +8.77% |
| Jun. 03 | Arab National Bank Deposits Proceeds from Fractional Shares Sale | MT |
| May. 23 | Securities Depository Center Implements Securities Quantity Increase for Arab National Bank | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | |
|---|---|---|---|---|
| Last | 20.22 ﷼ | 20.2 ﷼ | 20.28 ﷼ | 20.64 ﷼ |
| Volume | 1 380 662 | 1 249 611 | 1 755 836 | 733 159 |
| Change | -1.17% | -0.10% | +0.40% | +1.78% |
| Opening | 20.50 | 20.22 | 20.20 | 20.28 |
| High | 20.50 | 20.42 | 20.54 | 20.72 |
| Low | 20.12 | 19.86 | 20.06 | 20.26 |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.58% | ||
| Current month | +4.77% | ||
| 1 month | -7.03% | ||
| 3 months | -3.44% | ||
| 6 months | +17.11% | ||
| Current year | +8.77% | ||
| 1 year | +3.46% | ||
| 3 years | +22.64% | ||
| 5 years | +10.17% | ||
| 10 years | +47.43% |
Volumes
marketsDaily volume
733 159
Estimated daily volume
733 159
Avg. Volume 20 sessions
1 595 341
Daily volume ratio
0.46
Avg. Volume 20 sessions SAR
32 927 838.24
Avg. Volume 20 sessions USD
8 786 859.49
Record volume 1
51 328 573
Record volume 2
40 650 553
Record volume 3
19 431 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
40 527 507 442
Capitalization (USD)
10 814 846 416
Net sales (SAR)
8 567 109 000
Net sales (USD)
2 286 150 171
Free-Float
44.38 %
Free-Float capitalization (SAR)
17 984 891 978
Free-Float capitalization (USD)
4 799 304 394
Average Daily Capital Traded
0.08%
Highs and lows
1 week
19.86
20.72
1 month
19.5222.46
Current year
18.2023.51
1 year
16.6423.51
3 years
15.7527.19
5 years
11.9327.19
10 years
7.1327.19
Indicators
Moving average 5 days
20.34
Moving average 20 days
20.91
Moving average 50 days
21.65
Moving average 100 days
20.78
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
40.18
RSI 14 days
40.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +0.58% | +8.77% | +3.46% | 10.81B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.81% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.35% | -0.26% | +9.30% | +14.34% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.31% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.51% | -2.86% | +35.99% | +71.44% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.58% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +43.42% | 88.7B | ||
| Average | +0.85% | +0.40% | +14.99% | +21.47% | ||
| Weighted average by Cap. | +0.93% | -0.05% | +16.08% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80eca8947af55690f9e1b8e3601d.exIaJwcqMuRFb041aONESSGF7_DbRBPli9Yl6ZgkRw0.I0B2U09JU6kHPn1RHqZ9DELPu8eMCHWMur11usAcDFcaK0pqVnlbnTAbPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:11 am | 20.58 | 770 | 676,236 |
| 07:44:11 am | 20.58 | 788 | 675,466 |
| 07:44:01 am | 20.6 | 971 | 674,678 |
| 07:44:00 am | 20.6 | 552 | 673,707 |
| 07:44:00 am | 20.6 | 687 | 673,155 |
| 07:43:53 am | 20.6 | 1,365 | 672,468 |
| 07:43:53 am | 20.6 | 687 | 671,103 |
| 07:43:52 am | 20.6 | 494 | 670,416 |
| 07:43:52 am | 20.6 | 687 | 669,922 |
| 07:43:22 am | 20.6 | 993 | 669,235 |
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | -21.06% | ||
| 2022 | +40.20% | ||
| 2021 | +13.73% | ||
| 2020 | -26.64% | ||
| 2019 | +28.84% | ||
| 2018 | +28.84% | ||
| 2017 | +12.09% | ||
| 2016 | -6.20% | ||
| 2015 | -22.79% | ||
| 2014 | +16.50% | ||
| 2013 | +16.67% | ||
| 2012 | -4.00% | ||
| 2011 | -4.61% | ||
| 2010 | -11.08% | ||
| 2009 | +35.90% | ||
| 2008 | -63.16% | ||
| 2007 | +55.06% | ||
| 2006 | -28.13% | ||
| 2005 | +60.18% | ||
| 2004 | +95.19% | ||
| 2003 | +36.80% | ||
| 2002 | +17.96% | ||
| 2001 | +29.41% |
- Stock Market
- Equities
- 1080 Stock
- Quotes Arab National Bank
