Stock APXI APX ACQUISITION CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes APx Acquisition Corp. I

Equities

APXI

KYG0440J1094

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
11.56 USD -0.09% Intraday chart for APx Acquisition Corp. I +0.09% +3.40%
May. 02 Apx Acquisition Corp. I Announces Board Changes CI
Apr. 11 APX Acquisition Corp. I Announces Board Changes CI

Quotes 5-day view

Delayed Quote Nasdaq
APx Acquisition Corp. I(APXI) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-06 2024-06-07
Last 11.56 $ 11.56 $ 11.57 $ 11.56 $
Volume 1 974 1 205 101 233 204
Change +0.09% 0.00% +0.09% -0.09%
Opening 11.55 11.57 11.56 11.56
High 11.56 11.57 11.57 11.56
Low 11.55 11.56 11.56 11.56

Performance

1 day-0.09%
1 week+0.09%
Current month+0.09%
1 month+0.70%
3 months+1.93%
6 months+4.05%
Current year+3.40%
1 year+8.14%

Volumes

markets
Daily volume
204
Estimated daily volume
204
Avg. Volume 20 sessions
18 853
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
217 940.68
Record volume 1
1 004 466
Record volume 2
964 932
Record volume 3
784 496
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
114 561 033
Net sales ()
0
Free-Float
56.48 %
Free-Float capitalization (USD)
64 708 533
Average Daily Capital Traded
0.19%

Highs and lows

1 week
11.56
Extreme 11.56
11.57
1 month
11.45
Extreme 11.4501
11.57
Current year
11.18
Extreme 11.18
11.57
1 year
9.86
Extreme 9.86
11.57
3 years
0.00
Extreme 0
11.57
5 years
0.00
Extreme 0
11.57
10 years
0.00
Extreme 0
11.57

Indicators

Moving average 5 days
11.56
Moving average 20 days
9.79
Moving average 50 days
9.18
Moving average 100 days
11.42
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-15.34%
Price spread / (MMA50)
-20.61%
Price spread / (MMA100)
-1.24%
RSI 9 days
53.24
RSI 14 days
52.16

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
APX ACQUISITION CORP. I Stock APx Acquisition Corp. I
-0.09%+0.09%+3.40%+8.14% 115M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+248.09% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.73% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+77.21% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
+0.85%-1.67%+5.92% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%-1.16% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
Average-0.61%-1.98%+10.96%+43.65%
Weighted average by Cap.-2.08%-5.21%+83.72%+163.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e663318542afa4e.7mHwXpI6W0J-D-pc4yP0PYW5RYd9Umjiri9Wy9rlR4E.nAy7C_xyDQs4eqEDl2nEX8H3c-IQahCt91s8hLajPeqkELQn8GtiADNVhQ
DatePriceVolumeDaily volume
02:46:03 pm 11.56 100 200

Chart APx Acquisition Corp. I

Chart APx Acquisition Corp. I
More charts

Monthly variations

Annual change

2024+3.40%
2023+8.81%
  1. Stock Market
  2. Equities
  3. APXI Stock
  4. Quotes APx Acquisition Corp. I