APPLOVIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.49 USD | -0.89% |
|
-4.56% | +107.00% |
| May. 14 | Ad Tech Services Q1 Demand Grows, But Industry Transparency Remains Key Issue, Macquarie Says | MT |
| May. 14 | AppLovin Insider Sold Shares Worth $12,177,316, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 83.44 $ | 84.06 $ | 83.23 $ | 82.49 $ |
| Volume | 7 763 198 | 5 308 128 | 4 621 392 | 3 337 159 |
| Change | -3.39% | +0.74% | -0.99% | -0.89% |
| Opening | 81.12 | 84.10 | 83.84 | 83.25 |
| High | 83.89 | 84.39 | 84.50 | 83.92 |
| Low | 80.01 | 82.53 | 82.71 | 81.92 |
Performance
| 1 day | -0.89% | ||
| 1 week | -4.56% | ||
| Current month | +16.89% | ||
| 1 month | +16.35% | ||
| 3 months | +37.78% | ||
| 6 months | +110.97% | ||
| Current year | +107.00% | ||
| 1 year | +238.35% | ||
| 3 years | +32.11% |
Volumes
marketsDaily volume
3 337 159
Estimated daily volume
3 337 159
Avg. Volume 20 sessions
5 086 964
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
419 623 660.36
Record volume 1
29 156 990
Record volume 2
19 545 561
Record volume 3
16 578 560
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
27 140 337 473
Net sales (USD)
3 283 087 000
Number of employees
1 731
Sales / Employee (USD)
1 896 642
Free-Float
57.11 %
Free-Float capitalization (USD)
15 499 044 450
Average Daily Capital Traded
1.55%
Highs and lows
1 week
80.01
87.13
1 month
65.6288.50
Current year
37.4088.50
1 year
21.0488.50
3 years
9.14116.09
5 years
9.14116.09
10 years
9.14116.09
Indicators
Moving average 5 days
83.91
Moving average 20 days
75.78
Moving average 50 days
72.23
Moving average 100 days
60.17
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-27.06%
STIM
RSI 9 days
62.81
RSI 14 days
62.50
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -4.56% | +107.00% | +238.35% | 27.14B | ||
| +0.11% | +0.24% | -18.97% | +35.56% | 217B | ||
| +0.53% | +4.70% | -6.57% | +37.04% | 68.43B | ||
| +0.57% | +3.51% | -0.60% | +19.25% | 58.01B | ||
| +0.35% | +1.58% | -9.15% | +11.46% | 47.32B | ||
| -0.45% | +0.92% | -1.08% | +31.54% | 40.16B | ||
| -1.09% | +0.48% | -6.62% | +2.27% | 34.15B | ||
| +0.05% | -0.16% | -9.69% | +8.62% | 28.61B | ||
| +0.01% | +2.34% | +5.29% | +39.96% | 22.06B | ||
| +1.78% | +6.14% | +10.24% | +15.37% | 14.71B | ||
| +2.22% | +9.55% | +37.74% | +20.31% | 10.24B | ||
| +0.18% | +0.65% | +84.95% | +122.18% | 8.1B | ||
| +0.28% | +1.37% | -2.70% | +0.58% | 8.04B | ||
| -0.96% | +2.59% | -19.50% | +6.27% | 7.84B | ||
| +2.09% | +5.56% | -1.58% | +17.88% | 6.89B | ||
| 0.00% | 0.00% | -19.31% | -22.22% | 5.01B | ||
| Average | +0.30% | +2.32% | +9.34% | +36.52% | ||
| Weighted average by Cap. | +0.15% | +1.51% | -2.67% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
142e98b0d5d7e43239a2.c3-spdt7pzgJ-WVIImU4vYwNNchrHywWG3O2FxeYbKU.MifekaNKlXtLwRA-Zxd_zaE_T6EBeGlHXyfUUHHeCMQlPsTs6zjpaT2cLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 82.49 | 258,639 | 2,456,414 |
| 03:59:59 pm | 82.5 | 100 | 2,197,775 |
| 03:59:59 pm | 82.5 | 100 | 2,197,675 |
| 03:59:59 pm | 82.5 | 300 | 2,197,575 |
| 03:59:59 pm | 82.51 | 100 | 2,197,275 |
| 03:59:59 pm | 82.49 | 100 | 2,197,175 |
| 03:59:59 pm | 82.52 | 196 | 2,197,075 |
| 03:59:59 pm | 82.5 | 126 | 2,196,879 |
| 03:59:58 pm | 82.5 | 101 | 2,196,753 |
| 03:59:58 pm | 82.5 | 100 | 2,196,652 |
Monthly variations
Annual change
| 2024 | +107.00% | ||
| 2023 | +278.44% | ||
| 2022 | -88.83% | ||
| 2021 | +44.57% |
- Stock Market
- Equities
- APP Stock
- Quotes AppLovin Corporation