Market Closed -
Nasdaq
04:00:01 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
10.48
USD
|
-9.62%
|
|
-16.47%
|
-45.78%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
12.38 $
|
11.98 $
|
11.59 $
|
10.49 $
|
Volume |
1 505 820 |
1 053 294 |
1 223 157 |
2 245 253 |
Change |
-1.28%
|
-3.23%
|
-3.26%
|
-9.49%
|
Opening |
12.75 |
12.04 |
11.98 |
11.69 |
High |
12.80 |
12.29 |
12.17 |
11.82 |
Low |
12.10 |
11.90 |
11.55 |
10.35 |
Estimated daily volume
2 245 253
Avg. Volume 20 sessions
2 091 397
Avg. Volume 20 sessions USD
21 907 383.58
Record volume 1
77 414 190
Record volume 2
31 770 769
Record volume 3
19 663 322
Capital turnover ratio
0.05
Capitalization (USD)
408 144 217
Net sales (USD)
217 646 000
Number of employees
2 149
Sales / Employee (USD)
101 278
Free-Float capitalization (USD)
384 749 083
Average Daily Capital Traded
5.37%
Moving average 5 days
11.79
Moving average 20 days
11.42
Moving average 50 days
11.98
Moving average 100 days
14.42
Price spread / (MMA5) +12.55% Price spread / (MMA20) +9.06% Price spread / (MMA50) +14.35% Price spread / (MMA100) +37.63% 5b6ac89163e4c7dd731f190.llP7YvGCaiExZRj0GQ3_fuA-NcOjBJteAlKBJarxWKg.8GKSEJXBM3JyI1qwLT_JKK9TcKXsZv4ESRfXb_KmDMr7F4Eat8UtQmJIVQ Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
10.48
|
178 |
1,926,186 |
04:00:00 pm |
10.49
|
198,737 |
1,926,008 |
03:59:59 pm |
10.47
|
1,591 |
1,727,271 |
03:59:59 pm |
10.47
|
430 |
1,725,680 |
03:59:59 pm |
10.47
|
100 |
1,725,250 |
03:59:45 pm |
10.45
|
200 |
1,725,150 |
03:59:45 pm |
10.46
|
700 |
1,724,950 |
03:59:45 pm |
10.45
|
200 |
1,724,250 |
03:59:43 pm |
10.46
|
100 |
1,724,050 |
03:59:42 pm |
10.45
|
100 |
1,723,950 |
More charts
|