APPLIED MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.1 USD | -0.67% |
|
-2.63% | +32.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 221.32 $ | 219.05 $ | 216.54 $ | 215.08 $ |
| Volume | 5 509 381 | 4 718 791 | 4 062 500 | 13 548 694 |
| Change | +0.19% | -1.03% | -1.15% | -0.67% |
| Opening | 222.15 | 217.59 | 217.97 | 216.75 |
| High | 223.22 | 220.65 | 219.69 | 218.51 |
| Low | 219.88 | 217.16 | 215.50 | 209.02 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.63% | ||
| 1 month | +10.87% | ||
| 3 months | +2.30% | ||
| 6 months | +41.88% | ||
| Current year | +32.71% | ||
| 1 year | +59.52% | ||
| 3 years | +55.62% | ||
| 5 years | +455.91% | ||
| 10 years | +965.28% |
Volumes
marketsDaily volume
13 548 694
Estimated daily volume
13 548 694
Avg. Volume 20 sessions
5 079 647
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
1 092 530 476.76
Record volume 1
245 229 184
Record volume 2
219 415 200
Record volume 3
207 850 368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
178 080 826 006
Net sales (USD)
26 517 000 000
Number of employees
34 000
Sales / Employee (USD)
779 912
Free-Float
40.7 %
Free-Float capitalization (USD)
177 526 988 984
Average Daily Capital Traded
0.61%
Highs and lows
1 week
209.02
223.22
1 month
199.95225.07
Current year
148.05225.07
1 year
129.21225.07
3 years
71.12225.07
5 years
36.64225.07
10 years
14.25225.07
Indicators
Moving average 5 days
218.54
Moving average 20 days
212.76
Moving average 50 days
207.41
Moving average 100 days
195.66
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
54.60
RSI 14 days
56.34
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -2.63% | +32.71% | +59.52% | 178B | ||
| +0.31% | -0.02% | +75.79% | +198.79% | 42.38B | ||
| -0.47% | -3.45% | -19.14% | -17.44% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -1.11% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +513.66% | 11.28B | ||
| -1.42% | -3.85% | -1.06% | +29.06% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -24.24% | 11.11B | ||
| +0.47% | +13.31% | +40.29% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -33.54% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.66% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -24.49% | 3.86B | ||
| +3.92% | -0.82% | +100.86% | +167.46% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -32.65% | 3.11B | ||
| +0.72% | +0.68% | +28.88% | +79.37% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +46.98% | 2.55B | ||
| -0.76% | -2.12% | +31.00% | +63.58% | 2.3B | ||
| Average | -0.54% | -0.24% | +24.13% | +65.95% | ||
| Weighted average by Cap. | -0.67% | -1.67% | +32.78% | +75.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
335343236f9cae85571.0ssX9RE8D8kU86FzoYXwhCblHyqD4p8OYUPvF5VPDb8.l7hakjx7NpZEhsM_w-y1_l-fSGawjf02CSuiR-ICOfKfv2Kye0hVg32h5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 215.1 | 6,675,633 | 9,542,886 |
| 04:00:00 pm | 215.1 | 156 | 2,867,253 |
| 03:59:59 pm | 215.1 | 100 | 2,867,097 |
| 03:59:59 pm | 215.1 | 100 | 2,866,997 |
| 03:59:59 pm | 215.1 | 100 | 2,866,897 |
| 03:59:59 pm | 215.1 | 6,500 | 2,866,797 |
| 03:59:59 pm | 215.1 | 100 | 2,860,297 |
| 03:59:59 pm | 215.1 | 100 | 2,860,197 |
| 03:59:59 pm | 215.1 | 100 | 2,860,097 |
Monthly variations
Annual change
| 2024 | +32.71% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Equities
- AMAT Stock
- Quotes Applied Materials, Inc.
