APPLE HOSPITALITY REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.44 USD | +2.19% |
|
-0.21% | -13.06% |
| May. 20 | Apple Hospitality REIT, Inc. Announces Monthly Cash Distribution, Payable on June 17, 2024 | CI |
| May. 07 | Transcript : Apple Hospitality REIT, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.35 $ | 14.17 $ | 14.21 $ | 14.44 $ |
| Volume | 2 193 973 | 3 010 206 | 1 910 494 | 4 154 210 |
| Change | -0.83% | -1.25% | +0.28% | +1.62% |
| Opening | 14.58 | 14.23 | 14.28 | 14.18 |
| High | 14.58 | 14.25 | 14.34 | 14.47 |
| Low | 14.29 | 14.08 | 14.13 | 14.13 |
Performance
| 1 day | +2.19% | ||
| 1 week | -0.21% | ||
| 1 month | -2.76% | ||
| 3 months | -11.63% | ||
| 6 months | -14.45% | ||
| Current year | -13.06% | ||
| 1 year | -2.23% | ||
| 3 years | -11.68% | ||
| 5 years | -6.48% |
Volumes
marketsDaily volume
4 154 210
Estimated daily volume
4 154 210
Avg. Volume 20 sessions
2 529 783
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
36 530 066.52
Record volume 1
42 325 131
Record volume 2
25 727 170
Record volume 3
19 763 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 499 478 954
Net sales (USD)
1 343 800 000
Number of employees
63
Sales / Employee (USD)
21 330 159
Free-Float
93.37 %
Free-Float capitalization (USD)
3 267 583 962
Average Daily Capital Traded
1.04%
Highs and lows
1 week
14.08
14.58
1 month
14.0815.12
Current year
14.0817.08
1 year
14.0817.90
3 years
13.6618.69
5 years
4.4818.69
10 years
4.4820.97
Indicators
Moving average 5 days
14.33
Moving average 20 days
14.63
Moving average 50 days
15.30
Moving average 100 days
15.78
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
30.98
RSI 14 days
32.98
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -0.21% | -13.06% | -2.23% | 3.5B | ||
| +2.32% | +1.45% | -9.94% | -7.21% | 29.95B | ||
| +0.87% | -1.83% | -7.73% | +7.25% | 12.65B | ||
| +1.40% | +0.56% | -9.02% | -7.67% | 12.19B | ||
| +1.17% | +0.31% | -4.53% | +13.17% | 6.22B | ||
| +1.99% | -1.18% | +3.66% | +22.09% | 3.34B | ||
| -0.56% | -0.56% | -9.60% | -16.36% | 2.51B | ||
| -0.67% | -3.87% | -9.15% | -12.61% | 2.39B | ||
| -0.51% | -3.10% | +13.01% | +2.76% | 2.31B | ||
| +1.38% | -0.39% | -4.19% | +3.11% | 2.09B | ||
| +0.71% | -0.12% | -9.80% | +7.49% | 1.78B | ||
| +3.74% | -0.28% | -11.45% | +4.27% | 1.71B | ||
| +1.42% | -0.89% | -14.85% | -4.95% | 1.53B | ||
| +2.33% | +1.97% | +6.39% | +22.07% | 1.48B | ||
| +3.28% | +4.13% | -5.26% | +5.00% | 937M | ||
| -.--% | +0.51% | -11.71% | -16.95% | 913M | ||
| Average | +1.32% | -0.22% | -6.08% | +1.20% | ||
| Weighted average by Cap. | +1.57% | +0.13% | -7.69% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d8e38beae0b2610acbbb.VLOgXo6pljgUp2yMb5RSu1OOtc0fOwtayHnA1LdMvx8.N-XRH7qE1Aws4y7rQs4o8WTAh6NKaDogryatvuQq3iYb2dQr3_PlTkfCHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:45 pm | 14.44 | 1,253,437 | 3,412,196 |
| 04:00:02 pm | 14.44 | 200 | 2,158,759 |
| 04:00:01 pm | 14.44 | 200 | 2,158,559 |
| 03:59:59 pm | 14.42 | 100 | 2,158,359 |
| 03:59:59 pm | 14.42 | 14,900 | 2,158,259 |
| 03:59:58 pm | 14.42 | 100 | 2,143,359 |
| 03:59:58 pm | 14.42 | 100 | 2,143,259 |
| 03:59:58 pm | 14.43 | 100 | 2,143,159 |
| 03:59:58 pm | 14.43 | 300 | 2,143,059 |
| 03:59:58 pm | 14.43 | 100 | 2,142,759 |
Monthly variations
Annual change
| 2024 | -13.06% | ||
| 2023 | +5.26% | ||
| 2022 | -2.29% | ||
| 2021 | +25.10% | ||
| 2020 | -20.55% | ||
| 2019 | +13.96% | ||
| 2018 | -27.28% | ||
| 2017 | -1.85% | ||
| 2016 | +0.05% | ||
| 2015 | +6.22% |
- Stock Market
- Equities
- APLE Stock
- Quotes Apple Hospitality REIT, Inc.
