APPFOLIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.4 USD | -0.99% |
|
+0.49% | +32.45% |
| May. 23 | Tenant Turner Partners with AppFolio and igloo to Better Serve Residential Property Managers | CI |
| May. 23 | AppFolio Insider Sold Shares Worth $12,182,692, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 226.96 $ | 231.43 $ | 231.74 $ | 229.45 $ |
| Volume | 332 827 | 187 925 | 206 522 | 143 163 |
| Change | -0.18% | +1.97% | +0.13% | -0.99% |
| Opening | 227.09 | 228.60 | 230.92 | 230.88 |
| High | 231.64 | 232.13 | 235.27 | 232.94 |
| Low | 224.58 | 225.00 | 230.92 | 228.33 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | -6.31% | ||
| 3 months | +0.76% | ||
| 6 months | +25.39% | ||
| Current year | +32.45% | ||
| 1 year | +41.49% | ||
| 3 years | +63.53% | ||
| 5 years | +125.04% |
Volumes
marketsDaily volume
143 163
Estimated daily volume
143 163
Avg. Volume 20 sessions
206 276
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
47 330 028.20
Record volume 1
3 529 122
Record volume 2
3 493 010
Record volume 3
1 858 775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 309 140 996
Net sales (USD)
620 445 000
Number of employees
1 504
Sales / Employee (USD)
412 530
Free-Float
57.75 %
Free-Float capitalization (USD)
4 854 038 842
Average Daily Capital Traded
0.57%
Highs and lows
1 week
224.58
235.27
1 month
224.28255.38
Current year
164.29256.73
1 year
162.32256.73
3 years
79.92256.73
5 years
79.92256.73
10 years
11.07256.73
Indicators
Moving average 5 days
229.35
Moving average 20 days
237.48
Moving average 50 days
232.83
Moving average 100 days
228.11
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
45.36
RSI 14 days
46.84
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.49% | +32.45% | +41.49% | 8.31B | ||
| -0.20% | +6.87% | +27.16% | +43.50% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.54% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.52% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +70.91% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.32% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.65% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +35.35% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.29% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +8.46% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.79% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.41% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.93% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -8.92% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +79.11% | 10.74B | ||
| -4.67% | -4.91% | -12.45% | -11.00% | 10.65B | ||
| Average | -1.02% | +2.56% | +18.58% | +54.65% | ||
| Weighted average by Cap. | -0.57% | +4.55% | +20.10% | +54.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b832e9dc03e23b8831790800fda.urKGMcxSXipPZda2d9DszfJhaqrm7SjOJSblTuKYoyc.juj-VfgkP0QWH-L8IJOkusswG8_eh0avX2myeLiq1nft-uhjgh4oBwwtlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 229.4 | 20,095 | 73,112 |
| 03:59:53 pm | 229.3 | 134 | 53,017 |
| 03:59:47 pm | 229.2 | 100 | 52,883 |
| 03:59:47 pm | 229.4 | 100 | 52,783 |
| 03:59:46 pm | 229.2 | 100 | 52,683 |
| 03:59:42 pm | 229.3 | 100 | 52,583 |
| 03:59:41 pm | 229.3 | 100 | 52,483 |
| 03:59:29 pm | 229.6 | 100 | 52,383 |
| 03:59:29 pm | 229.6 | 100 | 52,283 |
| 03:59:29 pm | 229.5 | 100 | 52,183 |
Monthly variations
Annual change
| 2024 | +32.45% | ||
| 2023 | +64.40% | ||
| 2022 | -12.95% | ||
| 2021 | -32.76% | ||
| 2020 | +63.75% | ||
| 2019 | +85.66% | ||
| 2018 | +42.70% | ||
| 2017 | +74.00% | ||
| 2016 | +63.36% | ||
| 2015 | +3.69% |
- Stock Market
- Equities
- APPF Stock
- Quotes AppFolio, Inc.
