Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.34 EUR | -0.60% | +0.08% | -19.89% |
May. 30 | Curtain down for the BHP-Anglo takeover saga | |
May. 29 | Anglo rejects BHP’s call for an extended negotiation timeline |
Quotes 5-day view
Real-time Euronext Amsterdam2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 26.6 € | 25.94 € | 26.5 € | 26.34 € |
Volume | 120 753 | 153 554 | 186 001 | 237 233 |
Change | +0.45% | -2.48% | +2.16% | -0.60% |
Opening | 26.56 | 26.60 | 25.90 | 26.40 |
High | 26.80 | 26.64 | 26.50 | 26.58 |
Low | 26.50 | 25.90 | 25.74 | 26.28 |
Performance
1 day | -0.60% | ||
1 week | +0.08% | ||
1 month | -4.01% | ||
3 months | -4.43% | ||
6 months | -14.87% | ||
Current year | -19.89% | ||
1 year | -14.40% | ||
3 years | -44.96% | ||
5 years | +24.77% | ||
10 years | +10.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | +0.08% | -19.89% | -14.40% | 2.06B | ||
-0.23% | -3.04% | +0.12% | +27.10% | 25.69B | ||
-1.15% | -0.14% | +16.36% | +17.95% | 20.68B | ||
-0.30% | -3.84% | +37.43% | +101.66% | 12.35B | ||
-0.42% | -1.04% | -12.04% | -18.38% | 11.14B | ||
-0.59% | -0.07% | +7.48% | -1.37% | 10.52B | ||
-0.65% | -1.28% | +5.48% | -16.30% | 9.66B | ||
+0.03% | -1.16% | +25.53% | +95.09% | 8.68B | ||
+1.36% | -0.14% | +1.67% | +11.32% | 8.48B | ||
+12.13% | +12.51% | +38.70% | +171.28% | 7.83B | ||
+1.00% | -2.13% | -9.66% | +12.45% | 6.18B | ||
-2.04% | -2.99% | +16.93% | +43.88% | 5.21B | ||
+1.14% | -0.44% | +20.20% | +157.05% | 5.15B | ||
-0.19% | +2.92% | +2.52% | +10.23% | 5.04B | ||
-2.15% | -11.34% | -2.27% | +31.47% | 4.99B | ||
-0.39% | +4.90% | +38.92% | +49.85% | 4.38B | ||
Average | +0.43% | -0.79% | +10.47% | +42.43% | ||
Weighted average by Cap. | +0.29% | -1.10% | +10.83% | +38.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 26.34 | 49 | 237,233 |
11:35:10 am | 26.34 | 193 | 237,184 |
11:35:03 am | 26.34 | 248 | 236,991 |
11:35:03 am | 26.34 | 436 | 236,743 |
11:35:03 am | 26.34 | 4,383 | 236,307 |
11:35:03 am | 26.34 | 2,395 | 231,924 |
11:35:03 am | 26.34 | 311 | 229,529 |
11:35:03 am | 26.34 | 300 | 229,218 |
11:35:03 am | 26.34 | 310 | 228,918 |
11:35:03 am | 26.34 | 1,539 | 228,608 |
Monthly variations
Annual change
2024 | -19.89% | ||
2023 | +11.50% | ||
2022 | -38.10% | ||
2021 | +39.54% | ||
2020 | +19.75% | ||
2019 | +23.69% | ||
2018 | -46.30% | ||
2017 | -1.24% | ||
2016 | +32.15% | ||
2015 | +33.78% | ||
2014 | +83.13% | ||
2013 | +17.66% | ||
2012 | +4.68% | ||
2011 | -63.35% |
- Stock Market
- Equities
- APAM Stock
- Quotes Aperam S.A.