APAX GLOBAL ALPHA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.6 GBX | +1.68% |
|
+4.37% | -1.99% |
| May. 07 | Apax Global Fund says Apax IX to sell Healthium MedTech interest | AN |
| May. 07 | Apax Global Alpha-backed Apax IX Fund to Sell Indian Medical Device Company Healthium MedTech | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 153.8 p | 155.8 p | 155 p | 157.6 p |
| Volume | 536 815 | 240 205 | 536 757 | 241 834 |
| Change | +1.85% | +1.30% | -0.51% | +1.68% |
| Opening | 154.00 | 153.60 | 153.80 | 157.00 |
| High | 154.80 | 157.20 | 156.80 | 159.00 |
| Low | 151.57 | 152.40 | 153.60 | 153.80 |
Performance
| 1 day | +1.68% | ||
| 1 week | +4.37% | ||
| 1 month | +9.29% | ||
| 3 months | +2.74% | ||
| 6 months | +5.35% | ||
| Current year | -1.99% | ||
| 1 year | -2.23% | ||
| 3 years | -18.26% | ||
| 5 years | +8.69% |
Volumes
marketsDaily volume
239 185
Estimated daily volume
239 185
Avg. Volume 20 sessions
324 310
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
51 111 256.00
Avg. Volume 20 sessions USD
51 111 256.00
Record volume 1
47 200 160
Record volume 2
26 431 670
Record volume 3
7 621 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
908 057 612
Capitalization (USD)
984 788 480
Net sales (EUR)
69 972 000
Net sales (USD)
75 884 634
Free-Float
84.81 %
Free-Float capitalization (GBX)
770 145 129
Free-Float capitalization (USD)
835 222 392
Average Daily Capital Traded
5.63%
Highs and lows
1 week
151.57
159.00
1 month
145.50159.80
Current year
132.93162.00
1 year
132.93189.00
3 years
132.93238.50
5 years
105.55238.50
10 years
105.55238.50
Indicators
Moving average 5 days
155.55
Moving average 20 days
153.54
Moving average 50 days
147.73
Moving average 100 days
150.82
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
55.15
RSI 14 days
56.17
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +4.37% | -1.99% | -2.23% | 985M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.34% | +0.46% | +4.18% | +9.51% | ||
| Weighted average by Cap. | +0.21% | +0.29% | +6.19% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed6d4bc2f6da4d1836d09fcbc.eYYIj1LcuCfv6IvwI7WzuJkG_k0s5vFP8OWvBVC7FkE.Pel56QukiB7ZpfmpT9mD0MtUoR1Fi6Qss5f7XSXPYDYB8UfbZ52OQ9eb3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 157.6 | 72,603 | 239,185 |
| 11:29:53 am | 157.6 | 130 | 166,582 |
| 11:24:20 am | 157.6 | 1,654 | 166,452 |
| 11:21:22 am | 157.6 | 1,140 | 164,798 |
| 11:11:12 am | 157.6 | 290 | 163,658 |
| 11:08:51 am | 156.8 | 2,123 | 163,368 |
| 11:08:51 am | 156.8 | 446 | 161,245 |
| 11:08:50 am | 157.4 | 1,078 | 160,799 |
| 11:08:50 am | 157.4 | 345 | 159,721 |
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | -14.65% | ||
| 2022 | -17.00% | ||
| 2021 | +17.62% | ||
| 2020 | +11.88% | ||
| 2019 | +27.78% | ||
| 2018 | -9.24% | ||
| 2017 | +6.34% | ||
| 2016 | +18.04% | ||
| 2015 | -5.01% |
- Stock Market
- Equities
- APAX Stock
- Quotes Apax Global Alpha Limited
