Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
83.25
HKD
|
-0.42%
|
|
-4.20%
|
+9.90%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
87.7 $
|
85.95 $
|
83.6 $
|
83.25 $
|
Volume |
3 986 039 |
4 444 495 |
10 611 510 |
7 588 932 |
Change |
+0.57%
|
-2.00%
|
-2.73%
|
-0.42%
|
Opening |
87.00 |
86.70 |
86.80 |
85.05 |
High |
88.60 |
88.05 |
86.95 |
85.90 |
Low |
86.50 |
85.65 |
83.15 |
82.75 |
Estimated daily volume
7 588 932
Avg. Volume 20 sessions
6 397 002
Avg. Volume 20 sessions HKD
532 550 416.50
Avg. Volume 20 sessions USD
68 112 133.17
Record volume 1
381 123 000
Record volume 2
222 873 300
Record volume 3
166 217 500
Capital turnover ratio
0.00
Capitalization (HKD)
218 359 784 854
Capitalization (USD)
30 154 831 209
Net sales (CNY)
62 356 000 000
Net sales (USD)
8 611 176 532
Number of employees
60 500
Sales / Employee (CNY)
1 030 678
Sales / Employee (USD)
142 333
Free-Float capitalization (HKD)
97 789 716 902
Free-Float capitalization (USD)
13 504 466 535
Average Daily Capital Traded
0.24%
Moving average 5 days
85.54
Moving average 20 days
89.73
Moving average 50 days
86.72
Moving average 100 days
79.74
Price spread / (MMA5) +2.75% Price spread / (MMA20) +7.78% Price spread / (MMA50) +4.17% Price spread / (MMA100) -4.22% 166057c22.6LHl8WO53kH6Vu8Kl5YO66fj3F2nvi7kb-lHRSgEMRM.3da_qy_-uSCbZZY676J6scO0txvE8hadBboScnB-HH6bx62YLty_JLBijA Date | Price | Volume | Daily volume |
---|
04:08:05 am |
83.25
|
3,256,600 |
7,229,400 |
03:59:56 am |
83.25
|
200 |
3,972,800 |
03:59:55 am |
83.25
|
1,200 |
3,972,600 |
03:59:54 am |
83.25
|
200 |
3,971,400 |
03:59:52 am |
83.25
|
200 |
3,971,200 |
03:59:51 am |
82.95
|
200 |
3,971,000 |
03:59:51 am |
82.95
|
200 |
3,970,800 |
03:59:45 am |
83.25
|
400 |
3,970,600 |
03:59:44 am |
83.25
|
200 |
3,970,200 |
03:59:44 am |
83.25
|
600 |
3,970,000 |
More charts
|