ANIMA HOLDING SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.902 EUR | +2.55% |
|
-0.69% | +22.37% |
| May. 23 | Futures bullish; Fed minutes express caution | AN |
| May. 22 | Mib down; Lagarde 'whispers' cut in June | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.824 € | 4.732 € | 4.78 € | 4.902 € |
| Volume | 587 505 | 749 028 | 399 723 | 1 155 248 |
| Change | -2.39% | -1.91% | +1.01% | +2.55% |
| Opening | 4.94 | 4.83 | 4.74 | 4.78 |
| High | 4.95 | 4.87 | 4.79 | 4.91 |
| Low | 4.82 | 4.72 | 4.74 | 4.73 |
Performance
| 1 day | +2.55% | ||
| 1 week | -0.69% | ||
| 1 month | +11.36% | ||
| 3 months | +18.23% | ||
| 6 months | +25.95% | ||
| Current year | +22.37% | ||
| 1 year | +48.19% | ||
| 3 years | +11.59% | ||
| 5 years | +80.89% | ||
| 10 years | +18.92% |
Volumes
marketsDaily volume
1 155 248
Estimated daily volume
1 155 248
Avg. Volume 20 sessions
942 321
Daily volume ratio
1.23
Avg. Volume 20 sessions
4 619 257.54
Avg. Volume 20 sessions USD
5 009 584.80
Record volume 1
50 073 160
Record volume 2
38 727 900
Record volume 3
10 105 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 559 503 757
Capitalization (USD)
1 691 281 825
Net sales (EUR)
368 031 000
Net sales (USD)
399 129 620
Number of employees
375
Sales / Employee (EUR)
981 416
Sales / Employee (USD)
1 064 346
Free-Float
70.8 %
Free-Float capitalization (EUR)
1 108 246 502
Free-Float capitalization (USD)
1 201 893 332
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4.72
4.97
1 month
4.384.97
Current year
3.914.97
1 year
3.194.97
3 years
2.834.97
5 years
2.004.97
10 years
2.009.87
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.76
Moving average 50 days
4.50
Moving average 100 days
4.34
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
52.11
RSI 14 days
55.23
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -0.69% | +22.37% | +48.19% | 1.69B | ||
| +0.98% | -2.54% | -7.96% | +38.28% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +96.15% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +59.28% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.27% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +33.30% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +53.01% | 15.46B | ||
| +2.34% | +1.16% | -20.78% | -3.36% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +99.19% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +76.52% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +103.40% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.05% | 6.36B | ||
| +0.86% | -3.46% | +5.68% | +7.29% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +79.63% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +44.89% | 4.88B | ||
| -0.43% | -2.07% | +33.59% | +141.40% | 4.52B | ||
| Average | -0.12% | -1.67% | +14.59% | +57.34% | ||
| Weighted average by Cap. | -0.18% | -2.41% | +9.92% | +59.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bbc26a6468014ac4dd2723e2493eb1c.Hzk40LrgVDgRiZ4Dt1bo6casjRXQdCwDSbE1Gfpo0DU.Zl5b5_GnC31fz-tU1CeYq6jduUSlE31lCuAGV8MYpFJmSgmH6I81WkT-_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 4.902 | 2,324 | 1,141,537 |
| 11:35:17 am | 4.902 | 2,304 | 1,139,213 |
| 11:35:17 am | 4.902 | 3,040 | 1,136,909 |
| 11:35:17 am | 4.902 | 4,140 | 1,133,869 |
| 11:35:17 am | 4.902 | 1,251 | 1,129,729 |
| 11:35:17 am | 4.902 | 3,695 | 1,128,478 |
| 11:35:17 am | 4.902 | 783 | 1,124,783 |
| 11:35:17 am | 4.902 | 329 | 1,124,000 |
| 11:35:17 am | 4.902 | 243 | 1,123,671 |
Monthly variations
Annual change
| 2024 | +22.37% | ||
| 2023 | +7.06% | ||
| 2022 | -16.66% | ||
| 2021 | +15.66% | ||
| 2020 | -15.65% | ||
| 2019 | +42.48% | ||
| 2018 | -45.81% | ||
| 2017 | +15.50% | ||
| 2016 | -35.66% | ||
| 2015 | +92.60% | ||
| 2014 | +2.81% |
- Stock Market
- Equities
- ANIM Stock
- Quotes Anima Holding SpA
