Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.65 USD | -0.23% | +4.40% | +13.20% |
May. 30 | Caligan Partners Enters into a Cooperation Agreement with Anika Therapeutics | CI |
May. 28 | Anika Therapeutics Approves $40 Million Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 24.76 $ | 25.64 $ | 25.71 $ | 25.65 $ |
Volume | 35 007 | 70 841 | 41 787 | 58 461 |
Change | +0.77% | +3.55% | +0.27% | -0.23% |
Opening | 24.69 | 24.96 | 25.67 | 25.71 |
High | 24.84 | 25.88 | 25.94 | 26.24 |
Low | 24.48 | 24.96 | 25.58 | 25.48 |
Performance
1 day | -0.23% | ||
1 week | +4.40% | ||
1 month | -3.17% | ||
3 months | +2.03% | ||
6 months | +13.20% | ||
Current year | +13.20% | ||
1 year | -4.00% | ||
3 years | -46.65% | ||
5 years | -32.50% | ||
10 years | -45.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | +4.40% | +13.20% | -4.00% | 380M | ||
+0.64% | -0.29% | -2.29% | -9.73% | 89.87B | ||
-0.27% | -2.80% | -3.95% | -7.36% | 37.57B | ||
+2.21% | +3.27% | -13.07% | -25.62% | 32.75B | ||
+1.70% | +0.12% | +63.05% | +59.18% | 26.47B | ||
+0.79% | -0.60% | -22.14% | -14.94% | 14.25B | ||
+0.86% | +0.84% | -7.96% | -6.05% | 12.99B | ||
+1.38% | +6.74% | -9.33% | +1.10% | 11.93B | ||
-0.09% | -1.18% | -46.33% | -30.73% | 10.84B | ||
+1.66% | +0.79% | +5.77% | +33.21% | 9.11B | ||
-0.14% | -1.95% | -17.66% | -3.30% | 7.32B | ||
+3.28% | -3.73% | +88.73% | +252.08% | 7.14B | ||
+2.42% | +2.59% | -6.12% | +12.95% | 7.1B | ||
-0.84% | +1.00% | -11.25% | +7.09% | 6.48B | ||
-0.14% | -0.56% | -8.40% | +7.02% | 6.45B | ||
+1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
Average | +0.92% | +0.24% | -1.09% | +16.06% | ||
Weighted average by Cap. | +0.91% | -0.13% | +0.01% | +3.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 25.65 | 8,494 | 41,170 |
03:59:59 pm | 25.68 | 100 | 32,676 |
03:59:45 pm | 25.64 | 104 | 32,576 |
03:59:45 pm | 25.62 | 111 | 32,472 |
03:59:44 pm | 25.66 | 100 | 32,361 |
03:59:17 pm | 25.69 | 100 | 32,261 |
03:56:37 pm | 25.65 | 834 | 32,161 |
03:56:21 pm | 25.68 | 100 | 31,327 |
03:55:55 pm | 25.7 | 587 | 31,227 |
03:55:55 pm | 25.7 | 115 | 30,640 |
Monthly variations
Annual change
2024 | +13.20% | ||
2023 | -23.45% | ||
2022 | -17.39% | ||
2021 | -20.84% | ||
2020 | -12.71% | ||
2019 | +54.27% | ||
2018 | -37.66% | ||
2017 | +10.11% | ||
2016 | +28.30% | ||
2015 | -6.33% | ||
2014 | +6.76% | ||
2013 | +283.90% | ||
2012 | +1.43% | ||
2011 | +46.93% | ||
2010 | -12.58% | ||
2009 | +150.99% | ||
2008 | -79.11% | ||
2007 | +9.65% | ||
2006 | +13.52% | ||
2005 | +27.76% | ||
2004 | -6.06% | ||
2003 | +883.84% | ||
2002 | -1.00% | ||
2001 | +28.00% | ||
2000 | -88.94% | ||
1999 | +31.40% | ||
1998 | -42.28% | ||
1997 | +148.33% | ||
1996 | -3.23% | ||
1995 | +106.67% | ||
1994 | -58.04% | ||
1993 | +27.68% |
- Stock Market
- Equities
- ANIK Stock
- Quotes Anika Therapeutics, Inc.