ANI PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.9 USD | +2.27% |
|
+5.84% | +17.70% |
| May. 21 | Ani Pharmaceuticals Insider Sold Shares Worth $794,568, According to a Recent SEC Filing | MT |
| May. 20 | ANI Pharmaceuticals Launches Kionex Suspension | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 63.23 $ | 63.08 $ | 63.46 $ | 64.9 $ |
| Volume | 158 208 | 154 145 | 70 225 | 175 113 |
| Change | +3.11% | -0.24% | +0.60% | +2.27% |
| Opening | 61.72 | 62.58 | 63.46 | 63.62 |
| High | 63.50 | 63.70 | 64.11 | 64.96 |
| Low | 61.67 | 61.74 | 62.79 | 63.11 |
Performance
| 1 day | +2.27% | ||
| 1 week | +5.84% | ||
| 1 month | -2.44% | ||
| 3 months | -3.38% | ||
| 6 months | +28.34% | ||
| Current year | +17.70% | ||
| 1 year | +39.81% | ||
| 3 years | +83.80% | ||
| 5 years | -6.83% | ||
| 10 years | +103.77% |
Volumes
marketsDaily volume
175 113
Estimated daily volume
175 113
Avg. Volume 20 sessions
139 962
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
9 083 533.80
Record volume 1
4 244 233
Record volume 2
1 543 533
Record volume 3
1 531 948
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 259 621 320
Net sales (USD)
486 816 000
Number of employees
642
Sales / Employee (USD)
758 280
Free-Float
80.44 %
Free-Float capitalization (USD)
1 115 430 719
Average Daily Capital Traded
0.72%
Highs and lows
1 week
61.67
64.96
1 month
59.4470.00
Current year
53.4770.81
1 year
47.4470.81
3 years
22.3170.81
5 years
22.3186.96
10 years
22.3186.96
Indicators
Moving average 5 days
63.20
Moving average 20 days
64.40
Moving average 50 days
66.00
Moving average 100 days
62.79
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
49.47
RSI 14 days
46.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +5.84% | +17.70% | +39.81% | 1.26B | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.50% | +0.44% | +9.65% | +14.83% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d.4ZhYkmYtWv0d_ffk_xMkwF5kLAYGrSAaj_FxCopH0gg.htsToCVjLJQpqI60tCpHnzxVY0583Gtt2Kc3b8Z__2ON7xeiIBkqyH_Irg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.9 | 43,673 | 115,469 |
| 03:59:44 pm | 64.94 | 100 | 71,796 |
| 03:59:43 pm | 64.88 | 200 | 71,696 |
| 03:59:43 pm | 64.88 | 100 | 71,496 |
| 03:59:43 pm | 64.91 | 100 | 71,396 |
| 03:59:42 pm | 64.91 | 100 | 71,296 |
| 03:59:42 pm | 64.91 | 100 | 71,196 |
| 03:59:42 pm | 64.9 | 100 | 71,096 |
| 03:59:42 pm | 64.9 | 100 | 70,996 |
| 03:59:42 pm | 64.89 | 100 | 70,896 |
Monthly variations
Annual change
| 2024 | +17.70% | ||
| 2023 | +37.06% | ||
| 2022 | -12.70% | ||
| 2021 | +58.68% | ||
| 2020 | -52.91% | ||
| 2019 | +36.98% | ||
| 2018 | -30.15% | ||
| 2017 | +6.32% | ||
| 2016 | +34.34% | ||
| 2015 | -19.98% | ||
| 2014 | +180.83% | ||
| 2013 | +218.73% |
- Stock Market
- Equities
- ANIP Stock
- Quotes ANI Pharmaceuticals, Inc.
