ANHUI XINHUA MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 CNY | +2.39% |
|
+0.41% | +4.75% |
| May. 13 | Xinhua Media Appoints Chairman | MT |
| Apr. 26 | Anhui Xinhua Media Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.45 ¥ | 7.22 ¥ | 7.12 ¥ | 7.11 ¥ | 7.28 ¥ |
| Volume | 8 422 852 | 6 696 829 | 8 534 500 | 4 737 649 | 8 754 829 |
| Change | +2.76% | -3.09% | -1.39% | -0.14% | +2.39% |
| Opening | 7.30 | 7.41 | 7.20 | 7.13 | 7.15 |
| High | 7.46 | 7.43 | 7.29 | 7.21 | 7.37 |
| Low | 7.21 | 7.21 | 7.10 | 7.04 | 7.15 |
Performance
| 1 day | +2.39% | ||
| 1 week | +0.41% | ||
| 1 month | -0.14% | ||
| 3 months | +2.10% | ||
| 6 months | -3.83% | ||
| Current year | +4.75% | ||
| 1 year | -24.40% | ||
| 3 years | +42.47% | ||
| 5 years | +19.93% | ||
| 10 years | +18.95% |
Volumes
marketsDaily volume
8 754 829
Avg. Volume 20 sessions
9 738 504
Avg. Volume 20 sessions CNY
70 896 309.12
Avg. Volume 20 sessions USD
9 790 567.60
Record volume 1
174 200 700
Record volume 2
132 701 540
Record volume 3
120 980 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
14 252 139 120
Capitalization (USD)
1 968 177 656
Net sales (CNY)
11 243 652 070
Net sales (USD)
1 552 714 620
Number of employees
6 348
Sales / Employee (CNY)
1 771 212
Sales / Employee (USD)
244 599
Free-Float
21.99 %
Free-Float capitalization (CNY)
3 183 481 881
Free-Float capitalization (USD)
439 629 297
Average Daily Capital Traded
0.5%
Highs and lows
1 week
7.04
7.46
1 month
7.047.75
Current year
5.178.76
1 year
5.1711.65
3 years
4.2411.65
5 years
4.2411.65
10 years
4.2420.13
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.37
Moving average 50 days
7.52
Moving average 100 days
7.18
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
48.02
RSI 14 days
48.09
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +0.41% | +4.75% | -24.40% | 1.97B | ||
| +2.11% | +3.46% | +34.01% | +19.83% | 3.62B | ||
| +0.58% | -0.51% | +17.91% | -8.96% | 2.91B | ||
| +1.17% | +1.17% | +13.09% | -18.57% | 2.65B | ||
| +0.71% | -0.51% | -13.30% | -47.12% | 2.33B | ||
| -0.47% | -1.03% | -17.61% | +0.52% | 2.14B | ||
| +0.31% | -2.53% | -18.94% | -50.38% | 1.72B | ||
| +1.75% | +0.48% | +7.50% | -16.32% | 1.48B | ||
| +0.78% | -2.00% | -3.77% | -16.15% | 1.02B | ||
| -2.49% | +0.55% | -29.40% | +30.20% | 1.01B | ||
| +0.57% | +1.10% | -8.69% | -32.34% | 698M | ||
| +1.79% | -0.27% | -2.25% | -20.73% | 673M | ||
| +2.40% | +4.91% | +9.56% | +27.16% | 663M | ||
| -.--% | -2.13% | -7.61% | -16.73% | 596M | ||
| +1.22% | -11.40% | -12.33% | -29.58% | 550M | ||
| +1.74% | +0.65% | -17.02% | -48.00% | 470M | ||
| Average | +0.91% | -1.33% | -2.76% | -15.72% | ||
| Weighted average by Cap. | +0.97% | -1.19% | +3.06% | -13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | +33.40% | ||
| 2022 | +0.39% | ||
| 2021 | +9.26% | ||
| 2020 | -13.32% | ||
| 2019 | -17.96% | ||
| 2018 | -36.86% | ||
| 2017 | -39.78% | ||
| 2016 | +7.53% | ||
| 2015 | +96.63% | ||
| 2014 | +33.28% | ||
| 2013 | +20.13% | ||
| 2012 | -4.77% | ||
| 2011 | -27.96% | ||
| 2010 | -14.18% |
- Stock Market
- Equities
- 601801 Stock
- Quotes Anhui Xinhua Media Co., Ltd.
