Stock ABI ANHEUSER-BUSCH INBEV SA/NV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anheuser-Busch InBev SA/NV

Equities

ABI

BE0974293251

Brewers

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:02 2024-05-31 am EDT 		5-day change 1st Jan Change
57.62 EUR -.--% Intraday chart for Anheuser-Busch InBev SA/NV -4.00% -1.37%
May. 31 ANHEUSER-BUSCH INBEV : EPS cut (2023: -19.2%, 2024: -17.4%) Alphavalue
May. 29 AB INBEV : Goldman Sachs sticks Neutral ZD

Quotes 5-day view

Real-time Euronext Bruxelles
Anheuser-Busch InBev SA/NV(ABI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 58.66 € 57.66 € 57.62 € 57.62 €
Volume 851 333 1 139 684 959 288 4 882 460
Change -2.04% -1.70% -0.07% -.--%
Opening 59.88 58.36 57.56 57.66
High 59.90 58.44 58.16 57.88
Low 58.62 57.40 57.54 57.02

Performance

1 week-4.00%
1 month+2.60%
3 months+3.30%
6 months-1.08%
Current year-1.37%
1 year+14.51%
3 years-7.63%
5 years-20.64%
10 years-28.43%

Volumes

markets
Daily volume
4 882 460
Estimated daily volume
4 882 460
Avg. Volume 20 sessions
1 385 418
Daily volume ratio
3.52
Avg. Volume 20 sessions
79 827 785.16
Avg. Volume 20 sessions USD
86 573 233.01
Record volume 1
33 307 770
Record volume 2
28 507 700
Record volume 3
21 701 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
126 913 847 554
Capitalization (USD)
126 913 847 554
Net sales (USD)
59 380 000 000
Number of employees
154 540
Sales / Employee (USD)
384 237
Free-Float
43.52 %
Free-Float capitalization (EUR)
61 322 463 563
Free-Float capitalization (USD)
56 544 462 492
Average Daily Capital Traded
0.06%

Highs and lows

1 week
57.02
Extreme 57.02
60.01
1 month
55.24
Extreme 55.24
62.16
Current year
53.60
Extreme 53.6
62.16
1 year
49.17
Extreme 49.165
62.16
3 years
45.55
Extreme 45.545
65.86
5 years
29.03
Extreme 29.025
92.71
10 years
29.03
Extreme 29.025
124.20

Indicators

Moving average 5 days
58.29
Moving average 20 days
59.33
Moving average 50 days
57.02
Moving average 100 days
57.41
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
33.05
RSI 14 days
42.54

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
-.--%-4.00%-1.37%+14.51% 127B
HEINEKEN N.V. Stock Heineken N.V.
+0.20%-2.88%-0.07%-2.77% 56.14B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+1.48%+0.69%+3.51%+3.10% 45.78B
AMBEV S.A. Stock Ambev S.A.
-3.26%-2.61%-15.80%-18.82% 34.73B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.13%-2.85%-1.96%-5.65% 23.04B
CARLSBERG A/S Stock Carlsberg A/S
-0.45%-2.60%+9.71%-11.86% 18.64B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.31%-1.70%+9.19%+6.93% 18.5B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
-2.37%-4.63%-32.42%-49.02% 16.66B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
-2.34%-7.66%-8.33%-34.89% 13.01B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
-0.72%-8.37%+5.44%-16.85% 12.23B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
+2.99%+2.45%-10.46%-12.06% 11.63B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.44%-1.25%+5.28%+3.84% 11.2B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
-.--%+1.62%-.--%-13.73% 7.32B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+0.95%-0.61%+4.21%+27.16% 5.89B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+1.41%-1.58%+3.75%-23.81% 4.61B
ROYAL UNIBREW A/S Stock Royal Unibrew A/S
+1.17%-1.66%+24.81%-5.12% 4.1B
Average-0.00%-2.53%-0.28%-8.69%
Weighted average by Cap.-0.14%-2.83%-1.85%-1.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6552a8e362.aVHSnafrfFhPlCiHL2LJEnY6Ho5JEDfPf5oj4bK9oDQ.PyuL7syDFTVi0HjCfFKmIQ5YUtwORFGJBvZltvXX-lgNGrDx1ZELFSrMRw
DatePriceVolumeDaily volume
11:35:02 am 57.62 1,898 4,882,460
11:35:02 am 57.62 11,222 4,880,562
11:35:02 am 57.62 313 4,869,340
11:35:02 am 57.62 312 4,869,027
11:35:02 am 57.62 3,917 4,868,715
11:35:02 am 57.62 1,580 4,864,798
11:35:02 am 57.62 504 4,863,218
11:35:02 am 57.62 308 4,862,714
11:35:02 am 57.62 2 4,862,406
11:35:02 am 57.62 518 4,862,404

Chart Anheuser-Busch InBev SA/NV

Chart Anheuser-Busch InBev SA/NV
More charts

Monthly variations

Annual change

2024-1.37%
2023+3.82%
2022+5.83%
2021-6.74%
2020-21.59%
2019+26.01%
2018-38.04%
2017-7.38%
2016-12.11%
2015+21.88%
2014+21.49%
2013+17.52%
2012+38.97%
2011+10.53%
2010+17.60%
2009+119.51%
2008-70.91%
2007+14.14%
2006+35.82%
2005+28.84%
2004+34.88%
2003-5.96%
2002-26.83%
2001-17.16%
2000+5.45%
  1. Stock Market
  2. Equities
  3. ABI Stock
  4. Quotes Anheuser-Busch InBev SA/NV