Market Closed -
London S.E.
11:35:18 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
2,514
GBX
|
+0.14%
|
|
-3.88%
|
+27.55%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
2558 p
|
2480 p
|
2510 p
|
2513.5 p
|
Volume |
6 026 522 |
12 975 690 |
7 646 304 |
15 052 890 |
Change |
-2.18%
|
-3.05%
|
+1.21%
|
+0.14%
|
Opening |
2,633.00 |
2,526.00 |
2,400.00 |
2,508.00 |
High |
2,656.50 |
2,576.50 |
2,510.00 |
2,525.50 |
Low |
2,556.50 |
2,363.00 |
2,380.50 |
2,472.50 |
Estimated daily volume
12 268 234
Avg. Volume 20 sessions
4 847 480
Avg. Volume 20 sessions GBX
12 184 140 980.00
Avg. Volume 20 sessions USD
12 184 140 980.00
Record volume 1
64 265 747
Record volume 2
57 450 803
Record volume 3
42 663 220
Capital turnover ratio
0.00
Capitalization (GBX)
38 791 815 330
Capitalization (USD)
38 791 815 330
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float capitalization (GBX)
38 526 859 016
Free-Float capitalization (USD)
38 526 859 016
Average Daily Capital Traded
31.41%
Moving average 5 days
2 515.38
Moving average 20 days
2 648.25
Moving average 50 days
2 339.83
Moving average 100 days
2 078.27
Price spread / (MMA5) +0.07% Price spread / (MMA20) +5.36% Price spread / (MMA50) -6.91% Price spread / (MMA100) -17.32% a7945f934c190af103d386ff0e008e.fetR7LzKiY0dZLiq7bqmZH8VQzcljz793FbUvhvHMps.GIAepfGf5slqN-2dovj-DCohNVB14kuXjAeS7UyXAPQNoRjf0qmkyFIozw Date | Price | Volume | Daily volume |
---|
11:29:58 am |
2,492
|
24 |
1,962,982 |
11:29:55 am |
2,493
|
8 |
1,962,958 |
11:29:51 am |
2,494
|
101 |
1,962,950 |
11:29:51 am |
2,494
|
48 |
1,962,849 |
11:29:51 am |
2,494
|
24 |
1,962,801 |
11:29:51 am |
2,494
|
46 |
1,962,777 |
11:29:45 am |
2,494
|
39 |
1,962,731 |
11:29:45 am |
2,494
|
66 |
1,962,692 |
11:29:45 am |
2,495
|
75 |
1,962,626 |
More charts
|