ANGLO AMERICAN PLATINUM LIMITED Quotes Anglo American Platinum Limited
Equities
AMS
ZAE000013181
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610.6 ZAR | -3.47% |
|
-14.93% | -36.66% |
| May. 30 | Anglo starts formal divestment of coal, nickel after rebuffing BHP, CEO says | RE |
| May. 30 | South African inflation risks ease but no rate cut yet | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 717.73 R | 718.14 R | 666 R | 632.53 R | 610.55 R |
| Volume | 133 828 | 167 553 | 652 017 | 1 145 061 | 1 126 407 |
| Change | -0.91% | +0.06% | -7.26% | -5.03% | -3.47% |
| Opening | 715.00 | 720.00 | 714.55 | 670.00 | 632.53 |
| High | 736.43 | 732.10 | 721.58 | 686.00 | 642.13 |
| Low | 714.93 | 711.00 | 666.00 | 620.27 | 610.00 |
Performance
| 1 day | -3.47% | ||
| 1 week | -14.93% | ||
| 1 month | -7.74% | ||
| 3 months | -16.52% | ||
| 6 months | -19.44% | ||
| Current year | -36.66% | ||
| 1 year | -46.34% | ||
| 3 years | -65.78% | ||
| 5 years | -16.68% | ||
| 10 years | +35.38% |
Volumes
marketsDaily volume
1 126 407
Avg. Volume 20 sessions
498 708
Avg. Volume 20 sessions ZAR
304 486 169.40
Avg. Volume 20 sessions USD
16 189 225.14
Record volume 1
7 040 676
Record volume 2
3 548 808
Record volume 3
3 366 471
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
160 290 793 188
Capitalization (USD)
8 522 501 183
Net sales (ZAR)
124 583 000 000
Net sales (USD)
6 623 953 527
Number of employees
22 206
Sales / Employee (ZAR)
5 610 331
Sales / Employee (USD)
298 296
Free-Float
21.18 %
Free-Float capitalization (ZAR)
34 289 977 248
Free-Float capitalization (USD)
1 823 163 800
Average Daily Capital Traded
0.19%
Highs and lows
1 week
610.00
732.10
1 month
610.00809.84
Current year
593.06959.96
1 year
580.071 161.23
3 years
580.072 675.38
5 years
19.002 675.38
10 years
19.002 675.38
Indicators
Moving average 5 days
668.99
Moving average 20 days
713.85
Moving average 50 days
734.67
Moving average 100 days
752.53
Price spread / (MMA5)
+9.57%
Price spread / (MMA20)
+16.92%
Price spread / (MMA50)
+20.33%
Price spread / (MMA100)
+23.25%
STIM
RSI 9 days
25.54
RSI 14 days
33.44
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -14.93% | -36.66% | -46.34% | 8.52B | ||
| +0.75% | -8.55% | -7.63% | -19.43% | 2.69B | ||
| -0.35% | +1.60% | -21.07% | -27.62% | 1.23B | ||
| -1.25% | -1.25% | +22.48% | +11.27% | 300M | ||
| -1.18% | -4.29% | -11.84% | -16.77% | 223M | ||
| +2.42% | +6.28% | +69.33% | +28.28% | 191M | ||
| -8.57% | +28.00% | +39.13% | -44.83% | 55.35M | ||
| Average | -1.66% | +0.98% | +7.68% | -16.49% | ||
| Weighted average by Cap. | -2.17% | -11.12% | -25.70% | -36.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.66% | ||
| 2023 | -32.35% | ||
| 2022 | -21.57% | ||
| 2021 | +25.89% | ||
| 2020 | +10.39% | ||
| 2019 | +143.03% | ||
| 2018 | +52.19% | ||
| 2017 | +33.68% | ||
| 2016 | +42.66% | ||
| 2015 | -45.67% | ||
| 2014 | -13.40% | ||
| 2013 | -11.74% | ||
| 2012 | -16.10% | ||
| 2011 | -23.36% | ||
| 2010 | -12.41% | ||
| 2009 | +53.11% | ||
| 2008 | -48.76% | ||
| 2007 | +17.99% | ||
| 2006 | +87.32% | ||
| 2005 | +120.77% | ||
| 2004 | -28.99% | ||
| 2003 | -7.75% | ||
| 2002 | -29.27% | ||
| 2001 | +26.93% | ||
| 2000 | +88.24% | ||
| 1999 | +131.72% | ||
| 1998 | +24.15% | ||
| 1997 | +1.56% | ||
| 1996 | +6.67% | ||
| 1995 | -46.43% | ||
| 1994 | +36.59% | ||
| 1993 | +17.56% | ||
| 1992 | +19.23% |
- Stock Market
- Equities
- AMS Stock
- Quotes Anglo American Platinum Limited
