ANGLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 GBX | 0.00% |
|
-20.00% | +27.66% |
| Jun. 05 | EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows | AN |
| Jun. 05 | Angle plc to Raise GBP10.6 Million via Share Placing, Subscription, Open Offer | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18 p | 15.5 p | 15 p | 15 p |
| Volume | 349 698 | 8 445 447 | 4 795 440 | 1 954 561 |
| Change | -2.70% | -13.89% | -3.23% | 0.00% |
| Opening | 18.50 | 15.50 | 15.50 | 15.25 |
| High | 18.85 | 17.00 | 15.35 | 15.35 |
| Low | 17.51 | 15.00 | 14.50 | 14.75 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -36.17% | ||
| 3 months | -1.64% | ||
| 6 months | +34.89% | ||
| Current year | +27.66% | ||
| 1 year | -14.29% | ||
| 3 years | -88.37% | ||
| 5 years | -75.88% | ||
| 10 years | -79.87% |
Volumes
marketsDaily volume
1 854 561
Estimated daily volume
1 854 561
Avg. Volume 20 sessions
1 413 903
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
21 208 545.00
Avg. Volume 20 sessions USD
21 208 545.00
Record volume 1
44 978 050
Record volume 2
41 218 070
Record volume 3
32 683 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
47 858 002
Capitalization (USD)
60 873 943
Net sales (GBP)
2 186 000
Net sales (USD)
2 780 526
Free-Float
89.12 %
Free-Float capitalization (GBX)
34 898 892
Free-Float capitalization (USD)
44 390 344
Average Daily Capital Traded
44.32%
Highs and lows
1 week
14.50
18.85
1 month
14.5024.93
Current year
11.2637.40
1 year
9.0737.40
3 years
9.07163.75
5 years
9.07163.75
10 years
9.07163.75
Indicators
Moving average 5 days
16.40
Moving average 20 days
19.73
Moving average 50 days
16.16
Moving average 100 days
16.25
Price spread / (MMA5)
+9.33%
Price spread / (MMA20)
+31.50%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
26.70
RSI 14 days
37.30
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | +27.66% | -14.29% | 60.87M | ||
| -2.36% | +1.04% | -26.77% | -25.70% | 16.48B | ||
| -2.14% | -5.70% | -43.46% | -50.83% | 2.79B | ||
| -0.89% | +6.33% | +22.46% | +100.83% | 1.94B | ||
| -0.04% | -5.86% | -12.32% | +13.87% | 1.46B | ||
| +1.21% | -5.18% | +31.49% | +18.22% | 1.33B | ||
| +2.79% | -0.93% | -16.15% | -25.60% | 966M | ||
| -1.99% | -2.13% | +1.33% | -14.11% | 791M | ||
| +2.82% | -6.75% | -31.07% | -40.55% | 788M | ||
| -3.62% | -1.75% | -25.95% | -33.19% | 620M | ||
| -0.78% | -2.67% | +20.28% | +20.00% | 577M | ||
| +2.65% | -.--% | -.--% | -.--% | 478M | ||
| -1.89% | -2.72% | -16.24% | +46.00% | 274M | ||
| -1.28% | -2.06% | -45.01% | -32.79% | 213M | ||
| +0.74% | +0.95% | -21.73% | -23.34% | 118M | ||
| -3.70% | -5.23% | -7.89% | +54.40% | 102M | ||
| Average | -0.53% | -3.51% | -8.96% | -0.44% | ||
| Weighted average by Cap. | -1.52% | -0.63% | -19.11% | -13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c94cd83c4ba884b.Du_PpNG41BbM6agV7ERe5O2ZgG8Nip5pL0uYXQDMqk0.fKy7koXnhlH0rPFwtHAWpYmt9FxJ-9I2YDytE2702wdHo73BhPOzXr_Q4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:27 am | 15.08 | 1,963 | 1,199,444 |
| 11:20:46 am | 15.08 | 6,102 | 1,197,481 |
| 11:19:42 am | 14.84 | 28,211 | 1,191,379 |
| 11:19:07 am | 14.84 | 4,900 | 1,163,168 |
| 10:43:43 am | 14.9 | 26,130 | 1,158,268 |
| 10:36:55 am | 14.84 | 3,311 | 1,132,138 |
| 10:36:53 am | 14.84 | 50,738 | 1,128,827 |
| 10:34:08 am | 14.84 | 5,000 | 1,078,089 |
| 10:33:28 am | 14.84 | 4,000 | 1,073,089 |
Monthly variations
Annual change
| 2024 | +27.66% | ||
| 2023 | -76.73% | ||
| 2022 | -57.56% | ||
| 2021 | +149.21% | ||
| 2020 | -23.84% | ||
| 2019 | +60.77% | ||
| 2018 | -29.73% | ||
| 2017 | +13.85% | ||
| 2016 | -31.82% | ||
| 2015 | +0.70% | ||
| 2014 | -10.69% | ||
| 2013 | +194.44% | ||
| 2012 | -67.66% | ||
| 2011 | +292.94% | ||
| 2010 | +26.87% | ||
| 2009 | +139.29% | ||
| 2008 | -90.14% | ||
| 2007 | -3.07% | ||
| 2006 | -25.63% | ||
| 2005 | -21.20% | ||
| 2004 | -16.39% |
- Stock Market
- Equities
- AGL Stock
- Quotes ANGLE plc
