ANFIELD ENERGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -.--% |
|
-.--% | -5.88% |
| May. 16 | Anfield Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| May. 01 | Anfield Energy Submits Operation Plan to Utah, BLM for Velvet-Wood Mine | MT |
Performance
| 1 month | +6.67% | ||
| 3 months | -11.11% | ||
| 6 months | +14.29% | ||
| Current year | -5.88% | ||
| 1 year | +23.08% | ||
| 3 years | -48.39% | ||
| 5 years | -60.00% | ||
| 10 years | -97.14% |
Volumes
marketsDaily volume
997 449
Estimated daily volume
997 449
Avg. Volume 20 sessions
1 619 672
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
129 573.76
Avg. Volume 20 sessions USD
95 016.44
Record volume 1
16 764 193
Record volume 2
9 045 283
Record volume 3
7 351 276
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
59 731 534
Capitalization (USD)
59 731 534
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 month
0.08
0.09
Current year
0.070.11
1 year
0.040.11
3 years
0.040.23
5 years
0.040.23
10 years
0.047.60
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
48.46
RSI 14 days
45.56
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -5.88% | +23.08% | 59.73M | ||
| -0.03% | -5.33% | +1.54% | +47.59% | 10.87B | ||
| -1.39% | -0.19% | +14.56% | +83.74% | 4.37B | ||
| +1.72% | +0.31% | +61.73% | +163.31% | 3.16B | ||
| -0.30% | +4.44% | +41.81% | +108.23% | 2.15B | ||
| -0.73% | +5.46% | -0.42% | +10.77% | 1.13B | ||
| +1.86% | -.--% | +50.92% | +159.06% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +111.61% | 887M | ||
| +0.87% | +3.57% | +7.41% | +81.25% | 713M | ||
| -2.17% | -8.16% | +21.62% | +50.00% | 662M | ||
| +3.33% | +1.09% | +63.16% | +158.33% | 565M | ||
| +0.96% | -0.71% | +14.36% | +49.65% | 541M | ||
| -0.81% | +2.95% | +20.79% | +84.85% | 504M | ||
| +1.81% | +2.27% | +67.29% | +232.10% | 457M | ||
| -.--% | +14.29% | +14.29% | -29.41% | 222M | ||
| +1.28% | +3.95% | -36.29% | -41.04% | 161M | ||
| Average | +0.29% | +2.02% | +22.67% | +80.82% | ||
| Weighted average by Cap. | +0.01% | -1.15% | +19.73% | +81.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +41.67% | ||
| 2022 | -36.84% | ||
| 2021 | -.--% | ||
| 2020 | -13.64% | ||
| 2019 | -43.59% | ||
| 2018 | -44.29% | ||
| 2017 | -66.67% | ||
| 2016 | +10.53% | ||
| 2015 | -53.66% | ||
| 2014 | -18.00% | ||
| 2013 | -83.87% | ||
| 2012 | +40.91% | ||
| 2011 | +1,000.00% | ||
| 2001 | -50.00% | ||
| 2000 | +100.00% | ||
| 1999 | -50.00% | ||
| 1998 | -50.00% | ||
| 1997 | -90.00% | ||
| 1996 | +29.03% | ||
| 1995 | -70.19% | ||
| 1994 | +118.95% | ||
| 1993 | -26.92% | ||
| 1992 | -13.33% | ||
| 1991 | -41.18% | ||
| 1990 | -55.26% | ||
| 1989 | +137.50% | ||
| 1988 | +28.00% |
- Stock Market
- Equities
- AEC Stock
- Quotes Anfield Energy Inc.
