ANALOG DEVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.1 USD | -0.02% |
|
+3.33% | +7.82% |
| May. 16 | Oppenheimer Adjusts Price Target on Analog Devices to $245 From $215, Keeps Outperform Rating | MT |
| May. 15 | Cantor Fitzgerald Adjusts Price Target on Analog Devices to $240 From $205 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 211.94 $ | 215.75 $ | 214.12 $ | 214.08 $ |
| Volume | 2 683 484 | 3 802 895 | 2 820 225 | 2 373 820 |
| Change | +1.71% | +1.80% | -0.76% | -0.02% |
| Opening | 209.00 | 214.43 | 216.00 | 214.51 |
| High | 212.42 | 215.90 | 216.00 | 215.63 |
| Low | 206.71 | 212.71 | 213.66 | 212.97 |
Performance
| 1 day | -0.02% | ||
| 1 week | +3.33% | ||
| Current month | +6.71% | ||
| 1 month | +14.13% | ||
| 3 months | +13.73% | ||
| 6 months | +16.95% | ||
| Current year | +7.82% | ||
| 1 year | +11.35% | ||
| 3 years | +46.74% | ||
| 5 years | +112.32% | ||
| 10 years | +314.88% |
Volumes
marketsDaily volume
2 373 820
Estimated daily volume
2 373 820
Avg. Volume 20 sessions
2 789 329
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
597 139 552.32
Record volume 1
27 748 500
Record volume 2
27 694 440
Record volume 3
23 738 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
106 164 016 752
Net sales (USD)
12 305 539 000
Number of employees
26 000
Sales / Employee (USD)
473 290
Free-Float
99.76 %
Free-Float capitalization (USD)
105 913 090 801
Average Daily Capital Traded
0.56%
Highs and lows
1 week
206.71
216.00
1 month
183.19216.00
Current year
181.81216.00
1 year
154.99216.00
3 years
133.48216.00
5 years
79.08216.00
10 years
42.57216.00
Indicators
Moving average 5 days
211.46
Moving average 20 days
201.23
Moving average 50 days
197.20
Moving average 100 days
194.68
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
72.65
RSI 14 days
67.39
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +3.33% | +7.82% | +11.35% | 106B | ||
| -1.99% | +2.89% | +86.74% | +191.93% | 2,275B | ||
| -0.71% | +4.11% | +40.81% | +57.55% | 673B | ||
| -1.19% | +4.69% | +25.00% | +105.83% | 647B | ||
| +1.13% | +8.25% | +11.57% | +52.38% | 266B | ||
| +0.31% | +6.47% | +34.04% | +81.25% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.85% | 178B | ||
| -2.03% | +3.34% | +46.81% | +85.42% | 139B | ||
| -0.56% | +6.70% | -36.62% | +7.31% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -1.61% | +5.56% | +34.20% | +102.88% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +52.43% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +60.75% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +3.47% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +20.47% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -6.88% | 37.49B | ||
| Average | -0.87% | +3.72% | +20.91% | +56.07% | ||
| Weighted average by Cap. | -1.27% | +3.59% | +52.15% | +121.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oOE6ybKaHKl0hBtysnOYwZxkVtpVftKVWm-63V_p9d8.0dl_-YboQ9MMsHEKyCTtqa4wGqoiH-D4NjnXtxvbuZHMqXT67eN22SXITg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 214.1 | 366,331 | 1,583,900 |
| 03:59:59 pm | 214.2 | 100 | 1,217,569 |
| 03:59:59 pm | 214.2 | 100 | 1,217,469 |
| 03:59:59 pm | 214.2 | 100 | 1,217,369 |
| 03:59:59 pm | 214.2 | 200 | 1,217,269 |
| 03:59:59 pm | 214.2 | 200 | 1,217,069 |
| 03:59:59 pm | 214.2 | 200 | 1,216,869 |
| 03:59:59 pm | 214.1 | 163 | 1,216,669 |
| 03:59:59 pm | 214.1 | 100 | 1,216,506 |
| 03:59:59 pm | 214.2 | 100 | 1,216,406 |
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | +21.05% | ||
| 2022 | -6.68% | ||
| 2021 | +18.98% | ||
| 2020 | +24.31% | ||
| 2019 | +38.46% | ||
| 2018 | -3.59% | ||
| 2017 | +22.60% | ||
| 2016 | +31.27% | ||
| 2015 | -0.36% | ||
| 2014 | +9.01% | ||
| 2013 | +21.09% | ||
| 2012 | +17.55% | ||
| 2011 | -5.02% | ||
| 2010 | +19.28% | ||
| 2009 | +66.04% | ||
| 2008 | -40.00% | ||
| 2007 | -3.56% | ||
| 2006 | -8.36% | ||
| 2005 | -2.84% | ||
| 2004 | -19.12% | ||
| 2003 | +91.24% | ||
| 2002 | -46.23% | ||
| 2001 | -13.28% | ||
| 2000 | +10.08% | ||
| 1999 | +196.41% | ||
| 1998 | +13.32% | ||
| 1997 | +8.98% | ||
| 1996 | +43.64% | ||
| 1995 | +51.07% | ||
| 1994 | +42.64% | ||
| 1993 | +51.54% | ||
| 1992 | +71.05% | ||
| 1991 | +43.40% | ||
| 1990 | -32.05% | ||
| 1989 | -20.41% | ||
| 1988 | +8.89% | ||
| 1987 | -28.00% | ||
| 1986 | -21.01% | ||
| 1985 | +39.55% | ||
| 1984 | -18.71% | ||
| 1983 | +110.41% | ||
| 1982 | +97.32% | ||
| 1981 | -37.94% | ||
| 1980 | +100.28% | ||
| 1979 | +39.68% |
- Stock Market
- Equities
- ADI Stock
- Quotes Analog Devices, Inc.
