Stock ANSGR ANADOLU ANONIM TÜRK SIGORTA SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anadolu Anonim Türk Sigorta Sirketi

Equities

ANSGR

TRAANSGR91O1

Property & Casualty Insurance

Market Closed - Borsa Istanbul
Other stock markets
 11:09:49 2024-05-31 am EDT 		5-day change 1st Jan Change
114.7 TRY +4.08% Intraday chart for Anadolu Anonim Türk Sigorta Sirketi +1.96% +90.85%
May. 03 Transcript : Anadolu Anonim Türk Sigorta Sirketi, Q1 2024 Earnings Call, May 03, 2024
Apr. 30 Anadolu Anonim Türk Sigorta Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Anadolu Anonim Türk Sigorta Sirketi(ANSGR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 110.3 ₺ 110 ₺ 110.2 ₺ 114.7 ₺
Volume 1 238 199 1 587 460 1 416 503 1 691 226
Change +0.64% -0.27% +0.18% +4.08%
Opening 109.60 110.80 108.60 110.20
High 111.20 115.00 112.30 114.70
Low 107.60 109.10 106.50 110.00

Performance

1 day+4.08%
1 week+1.96%
1 month+27.44%
3 months+68.68%
6 months+78.80%
Current year+90.85%
1 year+546.56%
3 years+1,630.02%
5 years+2,789.17%
10 years+8,272.26%

Volumes

markets
Daily volume
1 691 226
Estimated daily volume
1 691 226
Avg. Volume 20 sessions
1 832 018
Daily volume ratio
0.92
Avg. Volume 20 sessions TRY
210 132 464.60
Avg. Volume 20 sessions USD
6 519 359.71
Record volume 1
83 953 048
Record volume 2
81 058 953
Record volume 3
75 937 849
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TRY)
57 381 102 562
Capitalization (USD)
1 780 248 707
Net sales (TRY)
32 113 798 872
Net sales (USD)
996 330 610
Number of employees
1 760
Sales / Employee (TRY)
18 246 477
Sales / Employee (USD)
566 097
Free-Float
30.79 %
Free-Float capitalization (TRY)
17 665 852 910
Free-Float capitalization (USD)
548 083 087
Average Daily Capital Traded
0.37%

Highs and lows

1 week
106.50
Extreme 106.5
115.00
1 month
86.80
Extreme 86.8
115.00
Current year
59.15
Extreme 59.15
115.00
1 year
14.65
Extreme 14.65
115.00
3 years
4.69
Extreme 4.69
115.00
5 years
3.87
Extreme 3.87
115.00
10 years
1.30
Extreme 1.3
115.00

Indicators

Moving average 5 days
110.96
Moving average 20 days
102.41
Moving average 50 days
88.14
Moving average 100 days
79.51
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-23.16%
Price spread / (MMA100)
-30.68%
STIM
RSI 9 days
75.44
RSI 14 days
77.21

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ANADOLU ANONIM TÜRK SIGORTA SIRKETI Stock Anadolu Anonim Türk Sigorta Sirketi
+4.08%+1.96%+90.85%+546.56% 1.78B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.86%+5.21%+53.84%+75.75% 67.71B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.73%+1.01%+16.34%+46.67% 52.31B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+2.11%+1.63%+19.67%+53.41% 44.21B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+1.22%-0.69%+38.21%+47.34% 38.38B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-0.15%+2.92%+77.48%+104.00% 33.19B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.88%-0.41%+11.86%+15.50% 29.8B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.71%-1.90%+25.50%+58.31% 25.44B
SAMPO OYJ Stock Sampo Oyj
-1.28%-2.98%-0.43%-8.43% 21.46B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.28%+1.44%+15.61%+23.32% 21.35B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.39%+8.13%+44.65%+71.83% 20.89B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.92%+2.19%+14.58%+42.38% 20.72B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-3.08%-6.82%+8.21%+69.26% 18.95B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.19%-0.08%+13.65%+21.03% 18.42B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+1.77%+0.11%+20.19%+21.67% 17.76B
LOEWS CORPORATION Stock Loews Corporation
+1.96%+2.74%+10.36%+36.19% 17B
Average+1.04%+0.90%+28.79%+76.55%
Weighted average by Cap.+1.01%+1.31%+29.09%+52.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e20f6755193.akyEhEQWhjYXVBccyAw4v7wv1G8VtPQArv5NlyOWMTI.Ez3w7ABc2W9OO2dbnUt-ifRskBlnhoUz9sor_3OkYF4SdNPrLHPpciMscA
DatePriceVolumeDaily volume
11:09:49 am 114.7 8 1,688,284
11:09:20 am 114.7 2 1,688,276
11:08:37 am 114.7 50 1,688,274
11:08:13 am 114.7 12 1,688,224
11:08:09 am 114.7 82 1,688,212
11:08:06 am 114.7 24 1,688,130
11:08:04 am 114.7 96 1,688,106
11:08:04 am 114.7 157 1,688,010
11:08:01 am 114.7 5 1,687,853
11:08:00 am 114.7 273 1,687,848

Chart Anadolu Anonim Türk Sigorta Sirketi

Chart Anadolu Anonim Türk Sigorta Sirketi
More charts

Monthly variations

Annual change

2024+90.85%
2023+273.52%
2022+144.90%
2021-12.98%
2020+71.59%
2019+6.80%
2018+32.90%
2017+60.62%
2016+21.38%
2015+11.97%
2014+6.77%
2013+15.65%
2012+45.57%
2011-41.91%
2010+18.52%
2009+76.27%
2008-44.71%
2007+13.14%
2006-16.42%
2005+66.56%
2004+107.91%
2003+60.00%
2002-8.06%
2001+9.81%
2000-61.87%
1999+230.89%
1998+8.00%
1997+206.00%
1996+251.93%
1995-16.12%
1994+55.24%
  1. Stock Market
  2. Equities
  3. ANSGR Stock
  4. Quotes Anadolu Anonim Türk Sigorta Sirketi