AMPRIUS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | +0.74% |
|
-2.16% | -74.29% |
| May. 13 | Top Midday Decliners | MT |
| May. 09 | Amprius Technologies, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.39 $ | 1.35 $ | 1.36 $ |
| Volume | 928 420 | 662 754 | 383 556 | 409 846 |
| Change | -4.35% | +5.30% | -2.88% | +0.74% |
| Opening | 1.37 | 1.32 | 1.40 | 1.32 |
| High | 1.38 | 1.39 | 1.40 | 1.40 |
| Low | 1.31 | 1.30 | 1.32 | 1.32 |
Performance
| 1 day | +0.74% | ||
| 1 week | -2.16% | ||
| Current month | -2.16% | ||
| 1 month | -37.04% | ||
| 3 months | -48.87% | ||
| 6 months | -66.58% | ||
| Current year | -74.29% | ||
| 1 year | -85.19% |
Volumes
marketsDaily volume
409 846
Estimated daily volume
409 846
Avg. Volume 20 sessions
1 049 283
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1 427 024.88
Record volume 1
28 643 910
Record volume 2
16 282 480
Record volume 3
13 147 080
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
128 482 810
Net sales (USD)
9 053 000
Number of employees
80
Sales / Employee (USD)
113 163
Free-Float
24.18 %
Free-Float capitalization (USD)
31 068 263
Average Daily Capital Traded
1.11%
Highs and lows
1 week
1.30
1.43
1 month
1.222.29
Current year
1.225.29
1 year
1.2210.58
3 years
1.2226.01
5 years
1.2226.01
10 years
1.2226.01
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.46
Moving average 50 days
1.79
Moving average 100 days
2.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+31.72%
Price spread / (MMA100)
+95.90%
STIM
RSI 9 days
40.81
RSI 14 days
40.19
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -2.16% | -74.29% | -85.19% | 128M | ||
| -5.66% | -2.31% | +18.34% | -7.12% | 117B | ||
| +2.13% | +8.46% | -16.02% | -39.26% | 60.96B | ||
| +0.66% | +6.42% | +24.39% | +53.25% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.27% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -17.01% | 15.73B | ||
| -2.94% | +5.39% | -2.16% | -30.83% | 11.63B | ||
| +2.97% | +2.36% | +1.46% | -9.16% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | -0.08% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -5.31% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -23.58% | 3.52B | ||
| +9.97% | +18.70% | +71.83% | +124.11% | 3.07B | ||
| -2.36% | -11.02% | -6.25% | -11.73% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.28% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +28.97% | 2.39B | ||
| +2.90% | -1.46% | -15.34% | -12.35% | 2.33B | ||
| Average | +0.63% | +1.38% | -2.70% | -6.43% | ||
| Weighted average by Cap. | -1.30% | +1.72% | +4.10% | -12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d2a70a.BsCPcPkPtUAIFNHyxeg-CdqDKxpRZN17J2EyJC79yzs.YJi-CL9N5ThlRaSXlph0QLvBRV84ApwOZC1-V3y0qWRng9cViEXEAVhG5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.36 | 6,737 | 387,751 |
| 03:59:54 pm | 1.33 | 100 | 381,014 |
| 03:59:54 pm | 1.33 | 100 | 380,914 |
| 03:59:54 pm | 1.33 | 100 | 380,814 |
| 03:59:54 pm | 1.33 | 129 | 380,714 |
| 03:59:54 pm | 1.33 | 100 | 380,585 |
| 03:59:53 pm | 1.33 | 100 | 380,485 |
| 03:59:53 pm | 1.33 | 100 | 380,385 |
| 03:59:53 pm | 1.33 | 1,000 | 380,285 |
| 03:59:53 pm | 1.34 | 100 | 379,285 |
Monthly variations
Annual change
| 2024 | -74.29% | ||
| 2023 | -33.29% | ||
| 2022 | -20.70% |
- Stock Market
- Equities
- AMPX Stock
- Quotes Amprius Technologies, Inc.
