AMPHENOL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.9 USD | +0.15% |
|
+3.40% | +33.07% |
| May. 17 | BofA Securities Raises Price Target on Amphenol to $144 From $137, Maintains Buy Rating | MT |
| May. 17 | Goldman Sachs Adjusts Price Target on Amphenol to $140 From $131 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 128.56 $ | 131.96 $ | 131.71 $ | 131.91 $ |
| Volume | 2 397 676 | 3 632 058 | 4 033 114 | 4 506 314 |
| Change | +1.10% | +2.64% | -0.19% | +0.15% |
| Opening | 127.22 | 129.70 | 133.27 | 133.00 |
| High | 128.68 | 132.08 | 133.91 | 133.28 |
| Low | 126.76 | 129.57 | 131.43 | 131.38 |
Performance
| 1 day | +0.15% | ||
| 1 week | +3.40% | ||
| Current month | +9.22% | ||
| 1 month | +18.97% | ||
| 3 months | +25.01% | ||
| 6 months | +47.06% | ||
| Current year | +33.07% | ||
| 1 year | +73.25% | ||
| 3 years | +100.78% | ||
| 5 years | +187.95% | ||
| 10 years | +452.56% |
Volumes
marketsDaily volume
4 506 314
Estimated daily volume
4 506 314
Avg. Volume 20 sessions
3 117 460
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
411 224 148.60
Record volume 1
110 048 000
Record volume 2
95 937 160
Record volume 3
88 240 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
79 225 666 648
Net sales (USD)
12 554 700 000
Number of employees
95 000
Sales / Employee (USD)
132 155
Free-Float
99.26 %
Free-Float capitalization (USD)
78 806 452 711
Average Daily Capital Traded
0.52%
Highs and lows
1 week
126.70
133.91
1 month
110.19133.91
Current year
93.89133.91
1 year
72.77133.91
3 years
61.67133.91
5 years
31.53133.91
10 years
22.25133.91
Indicators
Moving average 5 days
129.41
Moving average 20 days
122.43
Moving average 50 days
116.75
Moving average 100 days
109.36
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
83.69
RSI 14 days
78.99
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +3.40% | +33.07% | +73.25% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
| +1.53% | +4.95% | -4.44% | +7.12% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +15.05% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +37.09% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -15.41% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +26.61% | 10.09B | ||
| -0.15% | +2.11% | -7.65% | +41.42% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +90.34% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +61.36% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +28.00% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +141.87% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -8.46% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +126.05% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -6.79% | 7.36B | ||
| -1.62% | +5.91% | +80.96% | +357.23% | 6.13B | ||
| Average | +0.34% | +2.52% | +19.88% | +64.99% | ||
| Weighted average by Cap. | +0.11% | +2.40% | +26.12% | +55.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8efbf9a4703.6pKxR9zD0DRwIMSfYBhjBl4ZtwFdzSxpxXarv-4Luvw.3NX4dIqqgXMESJerOSwxYyZ23G5trGMvkx7E0IVg67Gn__YpkpeqUUhUjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 131.9 | 548,462 | 2,730,194 |
| 03:59:59 pm | 131.9 | 8,142 | 2,181,732 |
| 03:59:59 pm | 131.9 | 800 | 2,173,590 |
| 03:59:59 pm | 131.9 | 100 | 2,172,790 |
| 03:59:59 pm | 131.9 | 153 | 2,172,690 |
| 03:59:59 pm | 131.9 | 100 | 2,172,537 |
| 03:59:59 pm | 131.9 | 3,747 | 2,172,437 |
| 03:59:59 pm | 131.9 | 100 | 2,168,690 |
| 03:59:59 pm | 131.9 | 200 | 2,168,590 |
| 03:59:59 pm | 131.9 | 100 | 2,168,390 |
Monthly variations
Annual change
| 2024 | +33.07% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Equities
- APH Stock
- Quotes Amphenol Corporation