AMNEAL PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 USD | +0.90% |
|
+1.05% | +11.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.68 $ | 6.81 $ | 6.69 $ | 6.75 $ |
| Volume | 1 417 602 | 802 022 | 1 192 052 | 1 084 656 |
| Change | +1.06% | +1.95% | -1.76% | +0.90% |
| Opening | 6.62 | 6.71 | 6.76 | 6.70 |
| High | 6.71 | 6.82 | 6.90 | 6.80 |
| Low | 6.46 | 6.62 | 6.66 | 6.64 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | +4.33% | ||
| 3 months | +25.23% | ||
| 6 months | +33.40% | ||
| Current year | +11.20% | ||
| 1 year | +176.64% | ||
| 3 years | +14.80% | ||
| 5 years | -11.76% |
Volumes
marketsDaily volume
1 084 656
Estimated daily volume
1 084 656
Avg. Volume 20 sessions
1 358 838
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
9 172 156.50
Record volume 1
48 250 870
Record volume 2
12 677 180
Record volume 3
12 213 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 083 396 767
Net sales (USD)
2 393 607 000
Number of employees
7 850
Sales / Employee (USD)
304 918
Free-Float
26.13 %
Free-Float capitalization (USD)
812 694 350
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.46
6.90
1 month
6.426.98
Current year
5.016.98
1 year
2.296.98
3 years
1.246.98
5 years
1.247.74
10 years
1.2424.48
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.70
Moving average 50 days
6.23
Moving average 100 days
5.93
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
52.78
RSI 14 days
55.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.05% | +11.20% | +176.64% | 2.08B | ||
| +1.52% | +3.61% | +45.82% | +90.56% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.08% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.03% | 331B | ||
| +0.50% | +5.07% | +9.32% | +22.61% | 299B | ||
| -0.27% | +3.00% | +18.45% | +7.21% | 248B | ||
| +1.89% | +5.02% | -0.78% | -14.00% | 219B | ||
| -0.04% | +1.91% | +11.88% | +5.30% | 216B | ||
| -0.22% | -0.27% | +5.90% | +39.43% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.66% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.48% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.21% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -35.99% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -17.18% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.35% | +1.55% | +9.25% | +18.99% | ||
| Weighted average by Cap. | +0.56% | +2.43% | +16.11% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76d81963d43f0.rA3rbR6lNtG205W1ehNtxMkxuchsm4BuXRM2IBv0mvE.mVXbIifoQ6iBkszUQnkgqK5B0Ko9wspeHCtzUGLH9oCUd7k0J_ZSm9Ge4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.75 | 104,501 | 636,541 |
| 03:59:59 pm | 6.745 | 200 | 532,040 |
| 03:59:58 pm | 6.74 | 100 | 531,840 |
| 03:59:57 pm | 6.74 | 100 | 531,740 |
| 03:59:56 pm | 6.73 | 261 | 531,640 |
| 03:59:56 pm | 6.73 | 239 | 531,379 |
| 03:59:55 pm | 6.74 | 100 | 531,140 |
| 03:59:55 pm | 6.74 | 200 | 531,040 |
| 03:59:55 pm | 6.75 | 121 | 530,840 |
| 03:59:55 pm | 6.73 | 161 | 530,719 |
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | +205.03% | ||
| 2022 | -58.46% | ||
| 2021 | +4.81% | ||
| 2020 | -5.19% | ||
| 2019 | -64.38% | ||
| 2018 | -9.86% |
- Stock Market
- Equities
- AMRX Stock
- Quotes Amneal Pharmaceuticals, Inc.
