AMKOR TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.59 USD | -0.15% |
|
-1.54% | -2.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.46 $ | 32.53 $ | 32.64 $ | 32.59 $ |
| Volume | 657 181 | 588 956 | 844 312 | 1 120 630 |
| Change | +1.09% | -2.78% | +0.34% | -0.15% |
| Opening | 33.39 | 32.88 | 32.63 | 32.73 |
| High | 33.89 | 33.11 | 33.19 | 33.06 |
| Low | 32.83 | 32.52 | 32.43 | 31.60 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.54% | ||
| 1 month | +7.45% | ||
| 3 months | -1.45% | ||
| 6 months | +14.51% | ||
| Current year | -2.04% | ||
| 1 year | +29.79% | ||
| 3 years | +51.37% | ||
| 5 years | +402.93% | ||
| 10 years | +222.35% |
Volumes
marketsDaily volume
1 120 630
Estimated daily volume
1 120 630
Avg. Volume 20 sessions
681 199
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
22 200 275.41
Record volume 1
27 265 790
Record volume 2
23 597 296
Record volume 3
22 880 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 022 688 480
Net sales (USD)
6 503 065 000
Number of employees
28 700
Sales / Employee (USD)
226 588
Free-Float
38.1 %
Free-Float capitalization (USD)
3 631 828 394
Average Daily Capital Traded
0.28%
Highs and lows
1 week
31.60
33.89
1 month
31.6034.10
Current year
28.1537.00
1 year
17.5837.00
3 years
14.8937.00
5 years
5.4037.00
10 years
4.0137.00
Indicators
Moving average 5 days
32.88
Moving average 20 days
32.79
Moving average 50 days
31.83
Moving average 100 days
31.81
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
50.09
RSI 14 days
51.86
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.54% | -2.04% | +29.79% | 8.02B | ||
| -1.16% | -1.10% | +27.74% | +28.59% | 371B | ||
| -1.92% | -3.93% | +19.05% | +50.43% | 122B | ||
| -2.52% | -6.04% | +33.16% | +70.41% | 99.03B | ||
| -0.95% | -1.57% | +16.30% | +40.18% | 20.85B | ||
| -2.91% | -4.49% | +5.45% | +15.02% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +103.16% | 10.68B | ||
| +0.54% | -0.60% | +25.78% | +103.18% | 9.26B | ||
| -0.90% | -4.29% | -27.22% | -52.70% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +37.54% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +253.50% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +72.95% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +68.79% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -30.60% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +96.15% | 3.51B | ||
| +0.75% | +2.29% | +32.35% | +104.58% | 2.93B | ||
| Average | -1.49% | -2.77% | +23.32% | +61.93% | ||
| Weighted average by Cap. | -1.55% | -2.64% | +25.64% | +42.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd00577e825f7b796a4.8lGnwq_WEX9KhnchZq99ehYqjl61_MV7T5I5dYZH9nQ.qmSKi8aUYzwj3E5PUdYqQ1ls0SbTlfU5BMNhBMx0uyfDZdD7grRXMQa0Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.59 | 226,510 | 808,356 |
| 03:59:59 pm | 32.58 | 300 | 581,846 |
| 03:59:59 pm | 32.58 | 300 | 581,546 |
| 03:59:59 pm | 32.58 | 200 | 581,246 |
| 03:59:59 pm | 32.57 | 300 | 581,046 |
| 03:59:58 pm | 32.57 | 300 | 580,746 |
| 03:59:58 pm | 32.57 | 200 | 580,446 |
| 03:59:58 pm | 32.57 | 200 | 580,246 |
| 03:59:58 pm | 32.57 | 100 | 580,046 |
| 03:59:44 pm | 32.61 | 100 | 579,946 |
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | +38.74% | ||
| 2022 | -3.27% | ||
| 2021 | +64.39% | ||
| 2020 | +16.00% | ||
| 2019 | +98.17% | ||
| 2018 | -34.73% | ||
| 2017 | -4.74% | ||
| 2016 | +73.52% | ||
| 2015 | -14.37% | ||
| 2014 | +15.82% | ||
| 2013 | +44.55% | ||
| 2012 | -2.73% | ||
| 2011 | -41.16% | ||
| 2010 | +3.49% | ||
| 2009 | +228.44% | ||
| 2008 | -74.44% | ||
| 2007 | -8.67% | ||
| 2006 | +66.79% | ||
| 2005 | -16.17% | ||
| 2004 | -63.18% | ||
| 2003 | +281.09% | ||
| 2002 | -70.31% | ||
| 2001 | +3.32% | ||
| 2000 | -45.08% | ||
| 1999 | +161.27% | ||
| 1998 | -18.78% |
- Stock Market
- Equities
- AMKR Stock
- Quotes Amkor Technology, Inc.
