Stock AEX AMINEX PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aminex PLC

Equities

AEX

IE0003073255

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-05-31 am EDT 		5-day change 1st Jan Change
2 GBX -.--% Intraday chart for Aminex PLC +17.65% +158.06%
May. 23 Ixico wins deal; United Oil & Gas settles debt AN
May. 23 Aminex Announces The Ministry of Energy in Tanzania Granted a 25-Year Development Licenceover the Ntorya Gas Discovery Area to the Ruvuma Joint Venture CI

Quotes 5-day view

Delayed Quote London S.E.
Aminex PLC(AEX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.8 p 2 p 2 p 2 p
Volume 17 775 950 17 595 790 19 462 010 8 394 295
Change +5.88% +11.11% -.--% -.--%
Opening 1.70 1.83 1.95 1.95
High 1.90 2.10 2.10 2.05
Low 1.65 1.80 1.90 1.85

Performance

1 week+17.65%
1 month+63.27%
3 months+127.27%
6 months+122.22%
Current year+158.06%
1 year+81.82%
3 years+166.67%
5 years+110.53%
10 years+138.10%

Volumes

markets
Daily volume
8 383 839
Estimated daily volume
8 383 839
Avg. Volume 20 sessions
13 009 011
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
26 018 022.00
Avg. Volume 20 sessions USD
26 018 022.00
Record volume 1
221 665 000
Record volume 2
197 105 700
Record volume 3
164 180 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
107 163 920
Capitalization (USD)
107 163 920
Net sales (USD)
64 000
Number of employees
6
Sales / Employee (USD)
10 667
Free-Float
72.57 %
Free-Float capitalization (GBX)
77 770 316
Free-Float capitalization (USD)
77 770 316
Average Daily Capital Traded
24.28%

Highs and lows

1 week
1.65
Extreme 1.65
2.10
1 month
1.20
Extreme 1.2
2.10
Current year
0.70
Extreme 0.7
2.10
1 year
0.70
Extreme 0.7
2.10
3 years
0.45
Extreme 0.45
2.10
5 years
0.35
Extreme 0.35
2.10
10 years
0.35
Extreme 0.35
7.69

Indicators

Moving average 5 days
1.95
Moving average 20 days
1.56
Moving average 50 days
1.18
Moving average 100 days
1.02
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-22.04%
Price spread / (MMA50)
-40.79%
Price spread / (MMA100)
-48.90%
STIM
RSI 9 days
82.11
RSI 14 days
79.71

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
AMINEX PLC Stock Aminex PLC
-.--%+17.65%+158.06%+81.82% 107M
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+2.94%+8.86%+6.72% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+2.54%-0.67%+0.34%+17.02% 136B
CNOOC LIMITED Stock CNOOC Limited
+2.20%+6.52%+60.77%+76.82% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.98%+0.04%+20.61%+41.83% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.88%+1.04%+2.98%+15.16% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.11%+0.89%+4.67%+7.54% 55.41B
HESS CORPORATION Stock Hess Corporation
+2.59%+1.79%+6.90%+19.41% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.97%+3.00%+28.49%+55.55% 35.54B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.11%+1.91%+8.32%+4.90% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+14.34% 25.09B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.74%+5.12%+11.76%+24.16% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+1.98%+2.21%+27.25%+63.09% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.27%+2.34%+6.29%+17.07% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.26%+0.81%+13.46%+19.05% 17.43B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-0.65%-.--%+3.01%+10.79% 16.6B
Average+1.53%+2.93%+22.66%+29.70%
Weighted average by Cap.+2.10%+2.26%+15.54%+25.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30e8.Y5TUhAEC_owrIX0yepjSo_R_VuiVBEsJ92GGsoCZCHI.BaSNz3dti_ZpdTZ-M9271LkLIp7_MX9snFbZx_PtOxhRrZLqUnSt4B14Gg
DatePriceVolumeDaily volume
11:35:19 am 2 61,463 6,860,380
11:13:55 am 1.99 40,201 6,798,917
11:13:54 am 1.975 80,000 6,758,716
11:11:42 am 1.975 350,000 6,678,716
10:59:28 am 1.99 248,570 6,328,716
10:55:40 am 1.99 49,754 6,080,146
10:54:56 am 1.99 44,638 6,030,392
10:53:18 am 1.99 24,404 5,985,754
10:52:54 am 1.97 130,000 5,961,350

Chart Aminex PLC

Chart Aminex PLC
More charts

Monthly variations

Annual change

2024+158.06%
2023-27.91%
2022+79.17%
2021+4.35%
2020-41.03%
2019-30.36%
2018-54.40%
2017+41.15%
2016+45.00%
2015-44.44%
2014+63.64%
2013-59.26%
2012+0.62%
2011-52.65%
2010-10.53%
2009+43.29%
2008-75.67%
2007+6.67%
2006-11.91%
2005+178.84%
2004-54.28%
2003+56.90%
2002-41.42%
2001-1.00%
2000-13.80%
1999+100.01%
1998-76.42%
1997-4.65%
1996+31.63%
1995-35.15%
1994-26.20%
1993+1,167.53%
1992-55.78%
  1. Stock Market
  2. Equities
  3. AEX Stock
  4. Quotes Aminex PLC