AMERICAN SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.21 USD | -10.84% |
|
-10.23% | -18.50% |
| Jun. 07 | B. Riley Lowers Price Target on American Software to $14 From $16, Maintains Buy Rating | MT |
| Jun. 06 | Transcript : American Software, Inc., Q4 2024 Earnings Call, Jun 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.11 $ | 10.37 $ | 10.33 $ | 9.21 $ |
| Volume | 135 335 | 155 643 | 165 483 | 498 399 |
| Change | -1.56% | +2.57% | -0.39% | -10.84% |
| Opening | 10.26 | 10.20 | 10.33 | 9.87 |
| High | 10.28 | 10.39 | 10.40 | 9.98 |
| Low | 10.08 | 10.14 | 10.23 | 8.64 |
Performance
| 1 day | -10.84% | ||
| 1 week | -10.23% | ||
| Current month | -10.23% | ||
| 1 month | -8.18% | ||
| 3 months | -17.32% | ||
| 6 months | -9.26% | ||
| Current year | -18.50% | ||
| 1 year | -31.37% | ||
| 3 years | -54.70% | ||
| 5 years | -31.88% | ||
| 10 years | -6.59% |
Volumes
marketsDaily volume
498 399
Estimated daily volume
498 399
Avg. Volume 20 sessions
215 261
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
1 982 553.81
Record volume 1
2 617 300
Record volume 2
2 436 100
Record volume 3
2 346 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
305 957 388
Net sales (USD)
102 515 000
Number of employees
327
Sales / Employee (USD)
313 502
Free-Float
80.01 %
Free-Float capitalization (USD)
285 594 732
Average Daily Capital Traded
0.65%
Highs and lows
1 week
8.64
10.40
1 month
8.6410.84
Current year
8.6412.27
1 year
8.6412.58
3 years
8.6433.27
5 years
8.6433.27
10 years
7.7833.27
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.37
Moving average 50 days
10.61
Moving average 100 days
10.91
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+18.44%
STIM
RSI 9 days
47.78
RSI 14 days
47.10
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.84% | -10.23% | -18.50% | -31.37% | 306M | ||
| -0.20% | +6.87% | +27.16% | +43.50% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.54% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.52% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +70.91% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.32% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.65% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +35.35% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.29% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +8.46% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.79% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.41% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.93% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -8.92% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +79.11% | 10.74B | ||
| -4.67% | -4.91% | -12.45% | -11.00% | 10.65B | ||
| Average | -1.64% | +1.89% | +15.40% | +50.09% | ||
| Weighted average by Cap. | -0.57% | +4.59% | +19.92% | +54.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ff512aee94b84e196.MctGqhUU5UFs1Q6MvAoFKwTxJdmoK8JYKrV4PLK4Tws.SKEj8lx-1HAJ5F7vhXM8XHO4UpPqWPBtYvM-ZdaLG25znA3fRFfXCFyNeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.21 | 19,788 | 383,674 |
| 03:59:59 pm | 9.2 | 100 | 363,886 |
| 03:59:59 pm | 9.2 | 100 | 363,786 |
| 03:59:59 pm | 9.2 | 100 | 363,686 |
| 03:59:59 pm | 9.2 | 100 | 363,586 |
| 03:59:59 pm | 9.2 | 400 | 363,486 |
| 03:59:59 pm | 9.2 | 100 | 363,086 |
| 03:59:59 pm | 9.2 | 100 | 362,986 |
| 03:59:59 pm | 9.2 | 100 | 362,886 |
| 03:59:59 pm | 9.2 | 200 | 362,786 |
Monthly variations
Annual change
| 2024 | -18.50% | ||
| 2023 | -23.02% | ||
| 2022 | -43.91% | ||
| 2021 | +52.42% | ||
| 2020 | +15.39% | ||
| 2019 | +42.39% | ||
| 2018 | -10.15% | ||
| 2017 | +12.58% | ||
| 2016 | +1.47% | ||
| 2015 | +11.75% | ||
| 2014 | -7.70% | ||
| 2013 | +27.19% | ||
| 2012 | -17.88% | ||
| 2011 | +39.59% | ||
| 2010 | +12.83% | ||
| 2009 | +27.66% | ||
| 2008 | -44.71% | ||
| 2007 | +22.66% | ||
| 2006 | +6.00% | ||
| 2005 | +8.42% | ||
| 2004 | -15.77% | ||
| 2003 | +160.33% | ||
| 2002 | +18.53% | ||
| 2001 | +68.73% | ||
| 2000 | -86.59% | ||
| 1999 | +382.35% | ||
| 1998 | -76.87% | ||
| 1997 | +44.12% | ||
| 1996 | -1.92% | ||
| 1995 | +116.67% | ||
| 1994 | -50.00% | ||
| 1993 | -33.33% | ||
| 1992 | -39.50% | ||
| 1991 | -1.65% | ||
| 1990 | +0.83% | ||
| 1989 | +106.11% | ||
| 1988 | +79.45% | ||
| 1987 | -16.41% | ||
| 1986 | +31.00% | ||
| 1985 | +20.97% | ||
| 1984 | -13.89% | ||
| 1983 | -25.77% |
- Stock Market
- Equities
- AMSWA Stock
- Quotes American Software, Inc.
