AMERICAN SHARED HOSPITAL SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 USD | -0.60% |
|
-0.30% | +39.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.3581 $ | 3.3 $ | 3.33 $ | 3.31 $ |
| Volume | 12 344 | 6 098 | 1 979 | 22 544 |
| Change | +1.15% | -1.73% | +0.91% | -0.60% |
| Opening | 3.37 | 3.35 | 3.30 | 3.34 |
| High | 3.48 | 3.41 | 3.41 | 3.35 |
| Low | 3.36 | 3.30 | 3.30 | 3.31 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.30% | ||
| 1 month | +8.17% | ||
| 3 months | +22.59% | ||
| 6 months | +35.10% | ||
| Current year | +39.11% | ||
| 1 year | +13.36% | ||
| 3 years | +23.51% | ||
| 5 years | +17.25% | ||
| 10 years | +37.11% |
Volumes
marketsDaily volume
22 544
Estimated daily volume
22 544
Avg. Volume 20 sessions
20 105
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
66 547.55
Record volume 1
25 724 107
Record volume 2
14 563 430
Record volume 3
12 930 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
20 952 776
Net sales (USD)
21 325 000
Number of employees
31
Sales / Employee (USD)
687 903
Free-Float
62.84 %
Free-Float capitalization (USD)
13 166 425
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.30
3.48
1 month
2.973.69
Current year
2.373.69
1 year
2.163.69
3 years
2.083.75
5 years
0.005.04
10 years
0.005.04
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.28
Moving average 50 days
3.06
Moving average 100 days
2.88
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
53.49
RSI 14 days
56.53
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.30% | +39.11% | +13.36% | 20.95M | ||
| +1.54% | -0.61% | +16.74% | +97.30% | 44.58B | ||
| -0.21% | -0.46% | +4.14% | +14.93% | 31.58B | ||
| +0.93% | +0.24% | +24.74% | +59.51% | 17.97B | ||
| +0.09% | +0.39% | -11.40% | -6.55% | 7.5B | ||
| +1.21% | -1.87% | +13.59% | +21.81% | 5.31B | ||
| +2.95% | -1.78% | -2.57% | +40.38% | 4.12B | ||
| -.--% | -1.71% | -7.40% | -26.15% | 3.51B | ||
| +0.54% | -1.61% | -8.89% | +22.20% | 2.68B | ||
| +0.39% | +5.35% | +19.63% | +14.80% | 2.19B | ||
| +0.68% | -1.49% | -7.03% | +10.59% | 1.61B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.79% | -0.48% | +34.20% | +125.14% | 841M | ||
| -5.56% | -10.53% | -18.27% | +104.82% | 828M | ||
| -5.29% | -1.65% | -61.00% | -28.69% | 732M | ||
| +1.94% | +1.81% | -4.02% | +24.13% | 695M | ||
| Average | -0.20% | -1.35% | +2.10% | +32.51% | ||
| Weighted average by Cap. | +0.74% | -0.61% | +10.04% | +50.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e0f215ce364.i-lAB9zDWJ0C_uYCFSSMfBA88OazvMmsQ2_ilrUyoTs.zIEMVouiHMJxh41hbB3uD0YMs7ae3ZH-MlaD_fhf-wPArC5ArI0J3EmLiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.31 | 401 | 21,432 |
| 03:59:15 pm | 3.31 | 267 | 21,031 |
| 03:59:15 pm | 3.32 | 200 | 20,764 |
| 03:59:15 pm | 3.31 | 100 | 20,564 |
| 03:59:15 pm | 3.31 | 100 | 20,464 |
| 03:59:15 pm | 3.35 | 1,800 | 20,364 |
| 03:59:10 pm | 3.35 | 2,500 | 18,564 |
| 03:59:01 pm | 3.35 | 100 | 16,064 |
| 03:58:58 pm | 3.31 | 1,571 | 15,964 |
| 03:58:51 pm | 3.33 | 2,000 | 14,393 |
Monthly variations
Annual change
| 2024 | +39.11% | ||
| 2023 | -18.79% | ||
| 2022 | +23.63% | ||
| 2021 | +6.76% | ||
| 2020 | -9.02% | ||
| 2019 | +2.52% | ||
| 2018 | -8.34% | ||
| 2017 | -22.49% | ||
| 2016 | +82.07% | ||
| 2015 | -34.52% | ||
| 2014 | +1.44% | ||
| 2013 | +1.47% | ||
| 2012 | +2.60% | ||
| 2011 | -5.65% | ||
| 2010 | -4.41% | ||
| 2009 | +180.95% | ||
| 2008 | -49.03% | ||
| 2007 | -69.02% | ||
| 2006 | +5.89% | ||
| 2005 | +5.55% | ||
| 2004 | -0.83% | ||
| 2003 | +45.99% | ||
| 2002 | +36.09% | ||
| 2001 | +34.22% | ||
| 2000 | -47.06% | ||
| 1999 | +257.89% | ||
| 1998 | -32.14% | ||
| 1997 | -3.45% | ||
| 1996 | +38.10% | ||
| 1995 | +162.50% | ||
| 1994 | -80.95% | ||
| 1993 | -12.50% | ||
| 1992 | -40.00% | ||
| 1991 | +344.44% | ||
| 1990 | -66.67% | ||
| 1989 | -55.74% | ||
| 1988 | +8.93% | ||
| 1987 | +250.00% | ||
| 1986 | -20.00% |
- Stock Market
- Equities
- AMS Stock
- Quotes American Shared Hospital Services
