AMERICAN HOMES 4 RENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.04 USD | +1.09% |
|
-0.25% | +0.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.71 $ | 35.46 $ | 35.65 $ | 36.04 $ |
| Volume | 1 157 170 | 1 962 996 | 1 617 566 | 2 793 318 |
| Change | -1.16% | -0.70% | +0.54% | +1.09% |
| Opening | 36.34 | 35.23 | 35.66 | 35.86 |
| High | 36.39 | 35.48 | 35.78 | 36.07 |
| Low | 35.66 | 35.00 | 35.43 | 35.51 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.25% | ||
| 1 month | +0.31% | ||
| 3 months | -2.04% | ||
| 6 months | -2.54% | ||
| Current year | +0.22% | ||
| 1 year | +3.77% | ||
| 3 years | -6.39% | ||
| 5 years | +47.64% | ||
| 10 years | +104.54% |
Volumes
marketsDaily volume
2 793 318
Estimated daily volume
2 793 318
Avg. Volume 20 sessions
1 429 417
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
51 516 188.68
Record volume 1
53 186 852
Record volume 2
21 094 670
Record volume 3
16 950 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 202 246 537
Net sales (USD)
1 623 605 000
Number of employees
1 725
Sales / Employee (USD)
941 220
Free-Float
92.05 %
Free-Float capitalization (USD)
12 152 036 180
Average Daily Capital Traded
0.39%
Highs and lows
1 week
35.00
36.39
1 month
35.0037.49
Current year
33.7537.74
1 year
31.3637.97
3 years
28.7944.07
5 years
17.5044.07
10 years
13.1644.07
Indicators
Moving average 5 days
35.80
Moving average 20 days
36.20
Moving average 50 days
36.00
Moving average 100 days
35.80
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
39.57
RSI 14 days
43.94
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.25% | +0.22% | +3.77% | 13.2B | ||
| +1.42% | -1.36% | +2.92% | +9.05% | 27.36B | ||
| +1.77% | -1.02% | +6.33% | +5.55% | 24.64B | ||
| +2.23% | +0.90% | +1.99% | +2.78% | 21.31B | ||
| +1.64% | +0.15% | +4.78% | +18.53% | 16.68B | ||
| +2.96% | +0.38% | -0.56% | -8.99% | 15.62B | ||
| +0.10% | +0.72% | -11.72% | -7.86% | 14.71B | ||
| +1.98% | -0.87% | +0.86% | -3.67% | 12.72B | ||
| +0.27% | +1.49% | -11.02% | -1.04% | 11.71B | ||
| +1.62% | -0.92% | +3.38% | -1.88% | 10.94B | ||
| +0.13% | +0.10% | +11.58% | +11.22% | 5.62B | ||
| +2.20% | -0.20% | -8.61% | -9.90% | 5.52B | ||
| -0.69% | +0.98% | -10.78% | +3.73% | 5.2B | ||
| +2.96% | +1.15% | +9.15% | -4.57% | 3.75B | ||
| -.--% | -4.43% | +2.37% | -6.91% | 2.95B | ||
| +1.71% | -0.48% | -1.36% | +15.80% | 2.55B | ||
| Average | +1.34% | -0.23% | -0.03% | +1.60% | ||
| Weighted average by Cap. | +1.49% | -0.19% | +0.51% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbff722.5o9J4-3pLAzkWNeiwn0fqpOwGUuWcxHZXLf6ioKMUBk.r_4hqsCtHT-nP7vnmhZU09LabxPjNXuwH9K8vbrvBiuQ1z6TooxCb6dohg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.04 | 832,040 | 2,052,526 |
| 03:59:59 pm | 36.06 | 100 | 1,220,486 |
| 03:59:59 pm | 36.06 | 100 | 1,220,386 |
| 03:59:59 pm | 36.06 | 100 | 1,220,286 |
| 03:59:59 pm | 36.06 | 100 | 1,220,186 |
| 03:59:58 pm | 36.07 | 100 | 1,220,086 |
| 03:59:58 pm | 36.06 | 100 | 1,219,986 |
| 03:59:58 pm | 36.06 | 100 | 1,219,886 |
| 03:59:58 pm | 36.06 | 100 | 1,219,786 |
| 03:59:58 pm | 36.06 | 100 | 1,219,686 |
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | +19.31% | ||
| 2022 | -30.89% | ||
| 2021 | +45.37% | ||
| 2020 | +14.46% | ||
| 2019 | +32.04% | ||
| 2018 | -9.11% | ||
| 2017 | +4.10% | ||
| 2016 | +25.93% | ||
| 2015 | -2.17% | ||
| 2014 | +5.12% | ||
| 2013 | +3.85% |
- Stock Market
- Equities
- AMH Stock
- Quotes American Homes 4 Rent
